/ 
Futures
 / 
SHFE

SHFE prices

Main Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2407 (CNY/mt)
83,680
83,610
84,380
83,480
71,839
-270
Al2407 (CNY/mt)
20,910
20,770
20,960
20,770
83,102
-45
Pb2407 (CNY/mt)
18,405
18,360
18,590
18,350
37,201
-90
Zn2407 (CNY/mt)
24,585
24,455
24,710
24,445
97,805
+110
Ni2406 (CNY/mt)
151,550
151,510
153,250
151,040
67,884
-1,670
Sn2406 (CNY/mt)
272,060
272,430
274,460
271,160
24,646
-1,330
Ao2407 (CNY/mt)
4,085
3,997
4,094
3,993
212,640
+56

Change orientation to land scape to view the price table

icon

Aluminium Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al2406 (CNY/mt)
20,860
20,715
20,910
20,705
8,005
-15
Al2407 (CNY/mt)
20,910
20,770
20,960
20,770
83,104
-45
Al2408 (CNY/mt)
20,935
20,800
20,985
20,800
21,767
-30
Al2409 (CNY/mt)
20,950
20,800
21,000
20,800
9,006
-35
Al2410 (CNY/mt)
20,955
20,845
21,000
20,840
2,664
-45
Al2411 (CNY/mt)
20,940
20,830
20,985
20,830
951
-30
Al2412 (CNY/mt)
20,920
20,805
20,970
20,805
359
-35
Al2501 (CNY/mt)
20,925
20,860
20,970
20,860
255
+60
Al2502 (CNY/mt)
20,905
20,905
21,000
20,905
106
-175
Al2503 (CNY/mt)
20,930
20,920
20,995
20,920
9
+30
Al2504 (CNY/mt)
20,955
20,985
20,995
20,955
13
+35
Al2505 (CNY/mt)
20,940
20,900
21,030
20,900
32
-125

Change orientation to land scape to view the price table

icon

Aluminum Oxide Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ao2406 (CNY/mt)
4,023
3,947
4,038
3,947
4,918
+36
Ao2407 (CNY/mt)
4,084
3,997
4,094
3,993
212,670
+55
Ao2408 (CNY/mt)
4,082
3,998
4,090
3,992
6,871
+67
Ao2409 (CNY/mt)
4,090
3,985
4,098
3,985
25,931
+69
Ao2410 (CNY/mt)
4,070
4,000
4,076
3,987
314
+91
Ao2411 (CNY/mt)
4,054
3,995
4,054
3,931
170
+83
Ao2412 (CNY/mt)
4,020
3,943
4,020
3,943
55
+60
Ao2501 (CNY/mt)
3,982
3,932
4,000
3,927
146
+44
Ao2502 (CNY/mt)
3,978
3,938
3,991
3,938
21
+66
Ao2503 (CNY/mt)
3,946
3,972
3,972
3,924
8
+48
Ao2504 (CNY/mt)
3,960
3,920
3,960
3,920
10
+52
Ao2505 (CNY/mt)
3,934
3,930
3,957
3,930
15
+42

Change orientation to land scape to view the price table

icon

Copper Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2406 (CNY/mt)
83,400
83,340
84,070
83,250
9,073
-100
Cu2407 (CNY/mt)
83,670
83,610
84,380
83,480
71,848
-280
Cu2411 (CNY/mt)
84,220
84,140
84,990
84,090
1,939
-330
Cu2412 (CNY/mt)
84,200
84,290
85,040
84,150
2,192
-360
Cu2501 (CNY/mt)
84,160
84,100
84,950
84,080
743
-370
Cu2502 (CNY/mt)
84,140
84,030
84,880
84,020
273
+10
Cu2503 (CNY/mt)
83,950
83,760
84,740
83,760
268
-610
Cu2504 (CNY/mt)
83,910
83,950
84,710
83,840
108
-550
Cu2505 (CNY/mt)
83,870
83,950
84,700
83,800
175
-290
Cu2408 (CNY/mt)
83,890
84,000
84,580
83,720
29,376
-260
Cu2409 (CNY/mt)
84,070
83,990
84,790
83,920
15,881
-290
Cu2410 (CNY/mt)
84,130
84,150
84,920
84,020
4,836
-290

Change orientation to land scape to view the price table

icon

Nickel Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ni2406 (CNY/mt)
151,530
151,510
153,250
151,040
67,906
-1,690
Ni2407 (CNY/mt)
152,130
152,300
153,840
151,630
48,812
-1,640
Ni2408 (CNY/mt)
152,450
152,710
154,210
152,030
4,633
-1,610
Ni2409 (CNY/mt)
152,970
153,100
154,700
152,520
15,211
-1,590
Ni2410 (CNY/mt)
153,380
153,800
155,220
153,030
780
-1,710
Ni2411 (CNY/mt)
154,160
154,310
155,580
153,660
96
-990
Ni2412 (CNY/mt)
154,510
154,940
155,850
154,140
74
-990
Ni2501 (CNY/mt)
154,640
155,350
156,380
154,430
96
-1,340
Ni2502 (CNY/mt)
155,000
155,720
155,890
155,000
10
-620
Ni2503 (CNY/mt)
155,000
156,000
156,520
155,000
4
-920
Ni2504 (CNY/mt)
155,070
156,890
156,900
155,070
5
-1,680
Ni2505 (CNY/mt)
155,910
156,890
156,890
155,910
4
-1,220

Change orientation to land scape to view the price table

icon

Lead Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Pb2406 (CNY/mt)
18,405
18,350
18,590
18,350
1,932
-75
Pb2407 (CNY/mt)
18,405
18,360
18,590
18,350
37,202
-90
Pb2408 (CNY/mt)
18,350
18,305
18,535
18,305
9,860
-65
Pb2409 (CNY/mt)
18,305
18,255
18,475
18,250
895
-50
Pb2410 (CNY/mt)
18,235
18,290
18,375
18,225
38
-20
Pb2411 (CNY/mt)
18,150
18,135
18,190
18,135
6
-35
Pb2412 (CNY/mt)
18,105
18,105
18,105
18,105
1
+15
Pb2501 (CNY/mt)
18,035
18,090
18,150
18,015
6
-60
Pb2502 (CNY/mt)
18,045
18,045
18,045
18,045
4
+60
Pb2503 (CNY/mt)
18,100
18,000
18,100
18,000
2
+90
Pb2504 (CNY/mt)
17,940
17,975
18,050
17,940
4
-5
Pb2505 (CNY/mt)
17,955
17,905
18,090
17,905
8
0

Change orientation to land scape to view the price table

icon

Tin Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Sn2406 (CNY/mt)
272,000
272,430
274,460
271,160
24,649
-1,390
Sn2407 (CNY/mt)
272,890
272,500
275,000
272,010
22,340
-1,360
Sn2408 (CNY/mt)
273,590
273,300
275,820
272,830
3,015
-1,320
Sn2409 (CNY/mt)
274,170
274,160
276,350
273,440
2,719
-1,400
Sn2410 (CNY/mt)
274,740
275,300
276,560
274,570
56
-520
Sn2411 (CNY/mt)
274,830
275,120
275,880
274,640
16
-440
Sn2412 (CNY/mt)
276,210
275,420
276,880
275,060
7
+230
Sn2501 (CNY/mt)
275,240
274,590
277,650
274,590
8
-1,480
Sn2502 (CNY/mt)
276,510
277,470
278,160
276,510
12
-550
Sn2503 (CNY/mt)
277,540
277,790
278,880
277,540
5
-120
Sn2504 (CNY/mt)
277,080
281,210
281,210
274,850
27
-4,980
Sn2505 (CNY/mt)
275,000
278,080
278,080
275,000
4
-6,540

Change orientation to land scape to view the price table

icon

Zinc Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Zn2406 (CNY/mt)
24,490
24,370
24,615
24,365
7,549
+120
Zn2407 (CNY/mt)
24,580
24,455
24,710
24,445
97,843
+105
Zn2408 (CNY/mt)
24,635
24,550
24,765
24,515
27,536
+115
Zn2409 (CNY/mt)
24,645
24,520
24,770
24,510
8,442
+105
Zn2410 (CNY/mt)
24,615
24,510
24,735
24,500
1,311
+70
Zn2411 (CNY/mt)
24,610
24,485
24,685
24,470
298
+90
Zn2412 (CNY/mt)
24,535
24,585
24,670
24,510
48
+95
Zn2501 (CNY/mt)
24,455
24,440
24,650
24,420
39
+50
Zn2502 (CNY/mt)
24,515
24,555
24,555
24,515
2
+105
Zn2503 (CNY/mt)
24,500
24,435
24,625
24,435
8
+110
Zn2504 (CNY/mt)
24,440
24,440
24,440
24,440
1
+35
Zn2505 (CNY/mt)
24,615
24,425
24,615
24,425
3
+165

Change orientation to land scape to view the price table

icon
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon