SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelSteel BilletCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home
 / Futures
 / SHFE
Futuresarrow
SHFELMEGFEXDCE
Base Metalsarrow
New Energyarrow
Ferrous Metalsarrow
Rare Eartharrow
Scrap Metalsarrow
Minor Metalsarrow
Precious Metalsarrow
SMM Indexarrow
MMiarrow
Exchange Ratearrow

SHFE prices

Main Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2506 (CNY/mt)
78,140
78,160
78,610
78,010
72,311
-80
Al2507 (CNY/mt)
20,130
20,150
20,230
20,085
135,974
-85
Pb2506 (CNY/mt)
16,870
16,990
17,015
16,845
32,484
-70
Zn2506 (CNY/mt)
22,500
22,490
22,640
22,440
118,189
-215
Ni2506 (CNY/mt)
124,060
123,870
125,490
123,800
124,511
-350
Sn2506 (CNY/mt)
264,760
265,220
266,480
264,070
60,728
+70
Ao2509 (CNY/mt)
2,890
2,980
3,008
2,871
1,421,476
-47

Change orientation to land scape to view the price table

icon

Aluminium Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al2506 (CNY/mt)
20,175
20,170
20,270
20,140
63,391
-80
Al2507 (CNY/mt)
20,130
20,150
20,230
20,085
135,974
-85
Al2508 (CNY/mt)
20,070
20,090
20,175
20,030
25,744
-90
Al2509 (CNY/mt)
20,020
20,065
20,130
19,990
12,766
-95
Al2510 (CNY/mt)
19,995
20,015
20,110
19,975
4,881
-115
Al2511 (CNY/mt)
19,990
20,000
20,100
19,955
1,236
-140
Al2512 (CNY/mt)
19,985
19,985
20,085
19,935
640
-120
Al2601 (CNY/mt)
19,960
19,990
20,075
19,935
1,289
-115
Al2602 (CNY/mt)
19,955
19,990
20,080
19,950
231
-150
Al2603 (CNY/mt)
19,970
20,020
20,080
19,965
97
-90
Al2604 (CNY/mt)
19,995
20,020
20,035
19,960
41
-130
Al2605 (CNY/mt)
19,980
20,010
20,040
19,980
32
-125

Change orientation to land scape to view the price table

icon

Aluminum Oxide Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ao2506 (CNY/mt)
2,945
3,021
3,093
2,930
36,835
-30
Ao2507 (CNY/mt)
2,941
3,050
3,081
2,920
95,837
-28
Ao2508 (CNY/mt)
2,913
3,012
3,046
2,897
4,314
-42
Ao2509 (CNY/mt)
2,890
2,980
3,008
2,871
1,421,476
-47
Ao2510 (CNY/mt)
2,868
2,958
2,979
2,850
10,941
-62
Ao2511 (CNY/mt)
2,851
2,955
2,955
2,837
905
-53
Ao2512 (CNY/mt)
2,833
2,918
2,930
2,821
404
-37
Ao2601 (CNY/mt)
2,807
2,900
2,907
2,794
25,995
-60
Ao2602 (CNY/mt)
2,806
2,870
2,889
2,786
178
-56
Ao2603 (CNY/mt)
2,800
2,863
2,879
2,780
192
-53
Ao2604 (CNY/mt)
2,794
2,849
2,864
2,779
361
-49
Ao2605 (CNY/mt)
2,787
2,860
2,860
2,771
582
-57

Change orientation to land scape to view the price table

icon

Copper Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2506 (CNY/mt)
78,140
78,160
78,610
78,010
72,311
-80
Cu2507 (CNY/mt)
77,710
77,700
78,170
77,570
31,655
-120
Cu2511 (CNY/mt)
76,690
76,650
77,350
76,650
743
+90
Cu2512 (CNY/mt)
76,560
76,570
77,000
76,470
1,032
-150
Cu2601 (CNY/mt)
76,380
76,450
76,840
76,380
111
-70
Cu2602 (CNY/mt)
76,170
76,300
76,770
76,170
185
+20
Cu2603 (CNY/mt)
76,030
76,190
76,690
76,030
269
-150
Cu2604 (CNY/mt)
75,910
75,900
76,460
75,900
140
-240
Cu2605 (CNY/mt)
75,800
75,400
76,400
75,400
169
-360
Cu2508 (CNY/mt)
77,330
77,260
77,800
77,230
13,371
-100
Cu2509 (CNY/mt)
77,060
76,940
77,570
76,940
6,518
-130
Cu2510 (CNY/mt)
76,930
76,850
77,380
76,850
2,464
-40

Change orientation to land scape to view the price table

icon

Nickel Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ni2506 (CNY/mt)
124,060
123,870
125,490
123,800
124,511
-350
Ni2507 (CNY/mt)
124,230
124,140
125,630
124,050
41,884
-280
Ni2508 (CNY/mt)
124,430
124,340
125,800
124,250
10,659
-240
Ni2509 (CNY/mt)
124,660
124,570
125,990
124,420
6,383
-230
Ni2510 (CNY/mt)
124,770
124,910
126,060
124,760
125
+220
Ni2511 (CNY/mt)
125,050
125,050
126,260
124,930
71
+170
Ni2512 (CNY/mt)
125,200
125,260
126,550
125,200
30
-410
Ni2601 (CNY/mt)
125,370
125,600
126,750
125,360
65
-360
Ni2602 (CNY/mt)
125,670
126,200
127,040
125,670
11
-270
Ni2603 (CNY/mt)
126,000
126,090
127,210
126,000
22
-400
Ni2604 (CNY/mt)
126,480
126,190
126,490
126,190
10
-1,370
Ni2605 (CNY/mt)
126,620
127,300
127,460
125,420
12
-1,210

Change orientation to land scape to view the price table

icon

Lead Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Pb2506 (CNY/mt)
16,870
16,990
17,015
16,845
32,484
-70
Pb2507 (CNY/mt)
16,895
16,980
17,020
16,870
17,836
-65
Pb2508 (CNY/mt)
16,900
17,000
17,015
16,875
2,075
-75
Pb2509 (CNY/mt)
16,880
16,930
16,985
16,875
146
-65
Pb2510 (CNY/mt)
16,895
16,915
16,970
16,880
52
-60
Pb2511 (CNY/mt)
16,910
16,930
16,955
16,905
8
-80
Pb2512 (CNY/mt)
16,940
16,975
16,975
16,940
2
-60
Pb2601 (CNY/mt)
16,955
16,985
17,010
16,955
3
-35
Pb2602 (CNY/mt)
17,040
17,050
17,050
17,040
3
+60
Pb2603 (CNY/mt)
16,975
17,020
17,020
16,975
5
-15
Pb2604 (CNY/mt)
17,000
17,000
17,000
17,000
1
-65
Pb2506 (CNY/mt)
16,895
16,990
17,015
16,890
22,937
-105

Change orientation to land scape to view the price table

icon

Tin Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Sn2506 (CNY/mt)
264,760
265,220
266,480
264,070
60,728
+70
Sn2507 (CNY/mt)
264,880
265,350
266,460
264,100
18,961
+60
Sn2508 (CNY/mt)
264,940
265,520
266,320
264,200
2,695
+30
Sn2509 (CNY/mt)
264,850
265,480
266,340
264,200
1,326
+80
Sn2510 (CNY/mt)
265,230
265,790
266,070
264,470
50
-120
Sn2511 (CNY/mt)
265,090
266,480
266,480
265,040
16
+1,360
Sn2512 (CNY/mt)
264,880
264,910
265,250
264,880
7
+280
Sn2601 (CNY/mt)
264,680
265,120
265,190
264,180
8
+820
Sn2602 (CNY/mt)
263,620
265,800
265,800
263,620
13
-530
Sn2603 (CNY/mt)
265,100
265,360
265,360
264,640
9
+40
Sn2604 (CNY/mt)
264,630
265,540
265,540
264,630
8
+120
Sn2506 (CNY/mt)
264,860
265,220
266,480
264,660
47,371
-520

Change orientation to land scape to view the price table

icon

Zinc Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Zn2506 (CNY/mt)
22,500
22,490
22,640
22,440
118,189
-215
Zn2507 (CNY/mt)
22,355
22,355
22,505
22,310
77,712
-210
Zn2508 (CNY/mt)
22,225
22,265
22,390
22,190
18,018
-200
Zn2509 (CNY/mt)
22,150
22,255
22,305
22,110
5,169
-195
Zn2510 (CNY/mt)
22,085
22,080
22,235
22,050
685
-170
Zn2511 (CNY/mt)
22,000
22,075
22,180
21,990
442
-190
Zn2512 (CNY/mt)
21,950
22,050
22,145
21,950
88
-160
Zn2601 (CNY/mt)
21,925
21,995
22,080
21,925
55
-145
Zn2602 (CNY/mt)
21,975
21,975
22,010
21,890
51
-160
Zn2603 (CNY/mt)
21,880
21,930
21,990
21,855
14
-135
Zn2604 (CNY/mt)
21,850
21,895
21,950
21,840
13
-125
Zn2605 (CNY/mt)
21,815
21,865
21,865
21,815
2
-170

Change orientation to land scape to view the price table

icon
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.