SHFE price today | Historical Futures Price Charts

SHFE prices

Main Continuous Contract Price

Price description

Price

Open

High

Low

Vol.

Change

Al0000 (CNY/mt)

24,315

24,460

24,515

24,280

199,758

+180

Ao0000 (CNY/mt)

2,719

2,725

2,745

2,703

240,834

-3

Cu0000 (CNY/mt)

102,830

102,800

103,350

101,870

139,753

+2,220

Ni0000 (CNY/mt)

146,760

149,880

149,980

146,350

329,000

+1,740

Pb0000 (CNY/mt)

17,145

17,170

17,215

17,090

22,857

+50

Sn0000 (CNY/mt)

447,140

438,850

456,540

431,100

298,392

+27,530

Zn0000 (CNY/mt)

24,690

24,715

24,880

24,635

86,008

+125

Change orientation to land scape to view the price table

Aluminium Contract Price

Price description

Price

Open

High

Low

Vol.

Change

Al2602 (CNY/mt)

24,235

24,310

24,435

24,215

15,672

+150

Al2603 (CNY/mt)

24,315

24,460

24,515

24,280

199,758

+180

Al2604 (CNY/mt)

24,370

24,460

24,575

24,340

54,127

+170

Al2605 (CNY/mt)

24,410

24,510

24,600

24,385

34,627

+165

Al2606 (CNY/mt)

24,450

24,485

24,620

24,415

6,477

+175

Al2607 (CNY/mt)

24,475

24,555

24,635

24,435

1,040

+165

Al2608 (CNY/mt)

24,505

24,680

24,810

24,440

472

+190

Al2609 (CNY/mt)

24,500

24,605

24,690

24,480

438

+175

Al2610 (CNY/mt)

24,555

24,625

24,685

24,500

332

+250

Al2611 (CNY/mt)

24,555

24,580

24,700

24,525

188

+195

Al2612 (CNY/mt)

24,535

24,750

24,770

24,535

509

+115

Al2701 (CNY/mt)

24,530

24,770

24,530

+105

Change orientation to land scape to view the price table

Aluminum Oxide Contract Price

Price description

Price

Open

High

Low

Vol.

Change

Ao2602 (CNY/mt)

2,563

2,576

2,598

2,555

2,969

-18

Ao2603 (CNY/mt)

2,671

2,672

2,699

2,658

22,697

-7

Ao2604 (CNY/mt)

2,694

2,709

2,724

2,687

13,571

-10

Ao2605 (CNY/mt)

2,719

2,725

2,745

2,703

240,834

-3

Ao2606 (CNY/mt)

2,737

2,742

2,760

2,721

3,640

Ao2607 (CNY/mt)

2,755

2,752

2,777

2,744

375

Ao2608 (CNY/mt)

2,780

2,795

2,801

2,770

Ao2609 (CNY/mt)

2,800

2,805

2,827

2,790

5,339

-4

Ao2610 (CNY/mt)

2,821

2,830

2,840

2,820

-3

Ao2611 (CNY/mt)

2,847

2,856

2,866

2,836

-3

Ao2612 (CNY/mt)

2,864

2,880

2,890

2,852

-2

Ao2701 (CNY/mt)

2,881

2,898

2,906

2,881

-2

Change orientation to land scape to view the price table

Copper Contract Price

Price description

Price

Open

High

Low

Vol.

Change

Cu2602 (CNY/mt)

102,400

102,000

102,980

101,650

30,155

+1,810

Cu2603 (CNY/mt)

102,830

102,800

103,350

101,870

139,753

+2,220

Cu2604 (CNY/mt)

103,120

102,740

103,630

102,110

41,411

+2,220

Cu2605 (CNY/mt)

103,330

103,100

103,890

102,290

29,026

+2,300

Cu2606 (CNY/mt)

103,500

102,400

103,960

102,270

9,819

+2,460

Cu2607 (CNY/mt)

103,550

102,610

103,890

102,280

3,271

+2,450

Cu2608 (CNY/mt)

103,620

102,500

103,910

102,250

1,840

+2,290

Cu2609 (CNY/mt)

103,620

102,900

103,960

102,240

3,016

+2,490

Cu2610 (CNY/mt)

103,640

102,500

103,920

102,260

3,382

+2,460

Cu2611 (CNY/mt)

103,550

102,500

103,810

102,210

1,657

+2,130

Cu2612 (CNY/mt)

103,490

102,650

103,760

102,240

1,658

+2,230

Cu2701 (CNY/mt)

103,580

103,740

102,250

310

+2,180

Change orientation to land scape to view the price table

Nickel Contract Price

Price description

Price

Open

High

Low

Vol.

Change

Ni2602 (CNY/mt)

146,760

149,880

149,980

146,350

329,000

+1,740

Ni2603 (CNY/mt)

147,050

149,690

150,200

146,600

215,627

+1,560

Ni2604 (CNY/mt)

147,330

149,610

150,440

146,850

19,199

+1,340

Ni2605 (CNY/mt)

147,400

149,850

150,390

147,120

77,780

+1,340

Ni2606 (CNY/mt)

147,400

149,880

150,310

147,040

7,686

+980

Ni2607 (CNY/mt)

147,160

150,000

150,040

147,080

702

+10

Ni2608 (CNY/mt)

147,470

150,050

150,120

146,940

447

+940

Ni2609 (CNY/mt)

147,250

149,260

150,330

147,120

8,404

+700

Ni2610 (CNY/mt)

147,110

149,280

150,160

147,000

410

+170

Ni2611 (CNY/mt)

147,680

149,520

150,190

147,200

255

+1,360

Ni2612 (CNY/mt)

147,850

150,460

150,470

147,410

559

+450

Ni2701 (CNY/mt)

148,370

150,550

150,790

148,370

+310

Change orientation to land scape to view the price table

Lead Contract Price

Price description

Price

Open

High

Low

Vol.

Change

Pb2602 (CNY/mt)

17,085

17,140

17,150

17,040

987

+40

Pb2603 (CNY/mt)

17,145

17,170

17,215

17,090

22,857

+50

Pb2604 (CNY/mt)

17,190

17,200

17,255

17,140

5,869

+40

Pb2605 (CNY/mt)

17,225

17,255

17,295

17,190

1,116

+30

Pb2606 (CNY/mt)

17,275

17,235

17,315

17,220

+55

Pb2607 (CNY/mt)

17,290

17,255

17,290

17,250

+35

Pb2608 (CNY/mt)

-17,275

Pb2609 (CNY/mt)

17,290

17,335

17,290

-5

Pb2610 (CNY/mt)

-17,335

Pb2611 (CNY/mt)

17,465

17,415

+115

Pb2612 (CNY/mt)

-17,390

Pb2701 (CNY/mt)

-17,400

Change orientation to land scape to view the price table

Tin Contract Price

Price description

Price

Open

High

Low

Vol.

Change

Sn2602 (CNY/mt)

445,790

433,000

455,480

430,080

76,371

+27,700

Sn2603 (CNY/mt)

447,140

438,850

456,540

431,100

298,392

+27,530

Sn2604 (CNY/mt)

446,880

435,500

456,850

431,300

29,252

+26,150

Sn2605 (CNY/mt)

447,750

435,110

456,500

431,400

25,043

+26,930

Sn2606 (CNY/mt)

447,760

437,040

455,590

431,660

2,302

+24,610

Sn2607 (CNY/mt)

447,160

435,000

454,000

430,870

587

+26,970

Sn2608 (CNY/mt)

444,350

435,000

451,840

429,610

264

+28,680

Sn2609 (CNY/mt)

445,800

435,000

453,230

430,730

188

+24,230

Sn2610 (CNY/mt)

444,480

435,830

451,730

429,170

+24,020

Sn2611 (CNY/mt)

449,480

434,180

453,130

432,100

+30,740

Sn2612 (CNY/mt)

447,070

434,920

452,760

430,000

+26,760

Sn2701 (CNY/mt)

447,250

433,660

450,380

429,770

+32,330

Change orientation to land scape to view the price table

Zinc Contract Price

Price description

Price

Open

High

Low

Vol.

Change

Zn2602 (CNY/mt)

24,635

24,680

24,805

24,565

6,250

+105

Zn2603 (CNY/mt)

24,690

24,715

24,880

24,635

86,008

+125

Zn2604 (CNY/mt)

24,770

24,740

24,925

24,690

24,655

+150

Zn2605 (CNY/mt)

24,790

24,815

24,950

24,715

5,249

+135

Zn2606 (CNY/mt)

24,800

24,750

24,950

24,720

306

+165

Zn2607 (CNY/mt)

24,800

24,840

24,955

24,750

207

+155

Zn2608 (CNY/mt)

24,830

24,790

24,900

24,785

+185

Zn2609 (CNY/mt)

24,875

24,840

24,985

24,750

+210

Zn2610 (CNY/mt)

24,875

24,805

24,930

24,805

+300

Zn2611 (CNY/mt)

24,905

24,755

24,975

24,755

+260

Zn2612 (CNY/mt)

24,930

24,830

24,995

24,805

+175

Zn2701 (CNY/mt)

24,945

24,895

24,945

24,890

+175

Change orientation to land scape to view the price table

Privacy Policy Compliance Centre SMM Credit Service Contact Us About Us Terms & Conditions Sitemap Holiday Pricing Schedule

Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.