SHFE price today | Historical Futures Price Charts

SHFE prices

Main Contract Price

Price description

Price

Open

High

Low

Vol.

Change

Cu2501 (CNY/mt)

74,430

74,490

74,730

74,230

41,179

-340

Al2501 (CNY/mt)

20,540

20,535

20,695

20,530

86,798

+85

Pb2501 (CNY/mt)

17,565

17,560

17,715

17,530

38,571

+25

Zn2501 (CNY/mt)

25,375

25,385

25,480

25,270

113,988

+55

Ni2501 (CNY/mt)

125,370

127,630

127,830

125,200

105,297

-2,040

Sn2501 (CNY/mt)

243,050

242,550

245,300

241,560

57,969

-50

Ao2501 (CNY/mt)

5,485

5,497

5,540

5,452

84,931

+36

Change orientation to land scape to view the price table

Aluminium Contract Price

Price description

Price

Open

High

Low

Vol.

Change

Al2412 (CNY/mt)

20,495

20,520

20,630

20,490

6,305

+90

Al2501 (CNY/mt)

20,540

20,535

20,695

20,530

86,802

+85

Al2502 (CNY/mt)

20,580

20,575

20,730

20,570

46,294

+80

Al2503 (CNY/mt)

20,595

20,585

20,735

20,585

13,741

+55

Al2504 (CNY/mt)

20,610

20,620

20,750

20,555

3,682

+70

Al2505 (CNY/mt)

20,615

20,660

20,760

20,610

2,160

+55

Al2506 (CNY/mt)

20,610

20,650

20,735

20,605

+60

Al2507 (CNY/mt)

20,660

20,670

20,760

20,645

+70

Al2508 (CNY/mt)

20,640

20,645

20,745

20,640

+35

Al2509 (CNY/mt)

20,600

20,635

20,755

20,600

+30

Al2510 (CNY/mt)

20,720

20,480

20,720

20,480

+125

Al2511 (CNY/mt)

20,630

20,660

20,730

20,630

+120

Change orientation to land scape to view the price table

Aluminum Oxide Contract Price

Price description

Price

Open

High

Low

Vol.

Change

Ao2412 (CNY/mt)

5,687

5,690

5,700

5,673

555

-3

Ao2501 (CNY/mt)

5,483

5,497

5,540

5,452

84,932

+34

Ao2502 (CNY/mt)

5,174

5,170

5,231

5,146

51,404

+27

Ao2503 (CNY/mt)

4,793

4,820

4,858

4,781

23,352

-11

Ao2504 (CNY/mt)

4,482

4,531

4,535

4,475

1,956

-34

Ao2505 (CNY/mt)

4,279

4,340

4,347

4,263

44,872

-43

Ao2506 (CNY/mt)

4,127

4,180

4,107

154

-48

Ao2507 (CNY/mt)

4,015

4,097

4,009

227

-59

Ao2508 (CNY/mt)

3,930

3,959

3,968

3,930

-39

Ao2509 (CNY/mt)

3,865

3,915

3,919

3,850

1,315

-40

Ao2510 (CNY/mt)

3,831

3,868

3,877

3,812

140

-24

Ao2511 (CNY/mt)

3,779

3,838

3,772

146

-50

Change orientation to land scape to view the price table

Copper Contract Price

Price description

Price

Open

High

Low

Vol.

Change

Cu2412 (CNY/mt)

74,440

74,550

74,690

74,230

9,755

-250

Cu2501 (CNY/mt)

74,430

74,490

74,730

74,230

41,183

-340

Cu2505 (CNY/mt)

74,630

74,650

74,930

74,440

1,186

-260

Cu2506 (CNY/mt)

74,650

74,670

74,910

74,470

647

-290

Cu2507 (CNY/mt)

74,680

74,670

74,940

74,480

166

-250

Cu2508 (CNY/mt)

74,700

74,710

74,920

74,500

119

-140

Cu2509 (CNY/mt)

74,700

74,520

74,940

74,460

-170

Cu2510 (CNY/mt)

74,750

74,680

74,930

74,490

-190

Cu2511 (CNY/mt)

74,700

74,900

74,940

74,700

-280

Cu2502 (CNY/mt)

74,480

74,510

74,750

74,270

15,326

-310

Cu2503 (CNY/mt)

74,520

74,600

74,780

74,300

6,219

-290

Cu2504 (CNY/mt)

74,560

74,640

74,840

74,350

1,856

-290

Change orientation to land scape to view the price table

Nickel Contract Price

Price description

Price

Open

High

Low

Vol.

Change

Ni2412 (CNY/mt)

125,000

127,000

127,250

125,000

168

-2,120

Ni2501 (CNY/mt)

125,380

127,630

127,830

125,200

105,306

-2,030

Ni2502 (CNY/mt)

125,720

127,900

128,130

125,570

22,445

-1,970

Ni2503 (CNY/mt)

126,070

128,160

128,430

125,900

3,342

-1,870

Ni2504 (CNY/mt)

126,440

128,230

128,790

126,290

166

-1,670

Ni2505 (CNY/mt)

126,800

128,990

129,170

126,600

5,093

-1,870

Ni2506 (CNY/mt)

127,340

128,920

129,430

127,040

-1,640

Ni2507 (CNY/mt)

128,000

129,410

129,640

127,500

-1,450

Ni2508 (CNY/mt)

128,890

129,440

129,990

128,890

-1,070

Ni2509 (CNY/mt)

128,230

129,670

130,350

128,130

-1,940

Ni2510 (CNY/mt)

128,280

129,630

130,220

128,280

-1,920

Ni2511 (CNY/mt)

128,870

129,970

128,870

-1,930

Change orientation to land scape to view the price table

Lead Contract Price

Price description

Price

Open

High

Low

Vol.

Change

Pb2412 (CNY/mt)

17,535

17,480

17,610

17,480

415

+70

Pb2501 (CNY/mt)

17,570

17,560

17,715

17,530

38,596

+30

Pb2502 (CNY/mt)

17,555

17,580

17,675

17,520

12,167

+20

Pb2503 (CNY/mt)

17,545

17,570

17,650

17,530

1,175

Pb2504 (CNY/mt)

17,550

17,595

17,620

17,535

+35

Pb2505 (CNY/mt)

17,535

17,530

17,605

17,530

Pb2506 (CNY/mt)

17,550

17,580

17,610

17,550

+25

Pb2507 (CNY/mt)

17,580

17,640

17,580

+90

Pb2508 (CNY/mt)

17,575

17,610

17,575

+40

Pb2509 (CNY/mt)

17,585

17,630

17,560

+75

Pb2510 (CNY/mt)

17,555

17,605

17,555

+40

Pb2511 (CNY/mt)

17,455

17,615

17,455

-135

Change orientation to land scape to view the price table

Tin Contract Price

Price description

Price

Open

High

Low

Vol.

Change

Sn2412 (CNY/mt)

242,550

243,180

244,470

241,610

282

-370

Sn2501 (CNY/mt)

243,140

242,550

245,300

241,560

58,008

+40

Sn2502 (CNY/mt)

243,330

245,490

241,750

13,277

Sn2503 (CNY/mt)

243,580

243,480

245,770

242,310

1,354

-120

Sn2504 (CNY/mt)

244,060

243,310

246,000

243,310

151

-50

Sn2505 (CNY/mt)

244,130

243,740

246,300

242,930

160

-10

Sn2506 (CNY/mt)

244,740

245,020

244,730

+1,940

Sn2507 (CNY/mt)

242,950

+3,950

Sn2508 (CNY/mt)

236,030

236,700

237,230

236,010

-3,770

Sn2509 (CNY/mt)

243,860

243,660

243,860

243,660

+3,220

Sn2510 (CNY/mt)

244,320

244,500

244,320

+370

Sn2511 (CNY/mt)

246,070

+570

Change orientation to land scape to view the price table

Zinc Contract Price

Price description

Price

Open

High

Low

Vol.

Change

Zn2412 (CNY/mt)

25,825

25,800

25,900

25,705

3,410

+70

Zn2501 (CNY/mt)

25,380

25,385

25,480

25,270

114,032

+60

Zn2502 (CNY/mt)

25,295

25,280

25,390

25,190

42,380

+60

Zn2503 (CNY/mt)

25,245

25,220

25,330

25,135

10,642

+55

Zn2504 (CNY/mt)

25,190

25,290

25,105

1,059

+55

Zn2505 (CNY/mt)

25,130

25,145

25,220

25,045

1,885

+50

Zn2506 (CNY/mt)

25,090

25,005

25,125

24,985

+60

Zn2507 (CNY/mt)

24,955

24,990

24,955

-25

Zn2508 (CNY/mt)

24,910

24,890

24,975

24,870

+35

Zn2509 (CNY/mt)

24,865

24,860

24,880

24,850

+25

Zn2510 (CNY/mt)

24,790

24,820

24,835

24,790

-20

Zn2511 (CNY/mt)

24,770

24,755

24,820

24,755

-20

Change orientation to land scape to view the price table

Privacy Policy Compliance Centre SMM Credit Service Contact Us About Us Terms & Conditions Sitemap Holiday Pricing Schedule

Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.