/ 
Futures
 / 
SHFE

SHFE prices

Main Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2404 (CNY/mt)
69,080
69,300
69,350
69,040
27,002
+90
Al2404 (CNY/mt)
19,065
18,990
19,130
18,965
92,210
+85
Pb2404 (CNY/mt)
15,990
15,955
16,010
15,950
19,333
+5
Zn2404 (CNY/mt)
20,670
20,695
20,740
20,635
67,297
+85
Ni2405 (CNY/mt)
136,850
138,000
138,470
136,510
218,779
-340
Sn2404 (CNY/mt)
218,780
220,760
220,980
218,170
46,081
+310
Ao2404 (CNY/mt)
3,231
3,200
3,238
3,191
41,085
+12

Change orientation to land scape to view the price table

icon

Aluminium Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al2403 (CNY/mt)
19,085
19,000
19,145
18,985
7,040
+90
Al2404 (CNY/mt)
19,065
18,990
19,130
18,965
92,210
+85
Al2405 (CNY/mt)
19,040
19,000
19,100
18,940
45,673
+90
Al2406 (CNY/mt)
18,980
18,885
19,030
18,875
10,822
+100
Al2407 (CNY/mt)
18,905
18,840
18,955
18,800
4,307
+110
Al2408 (CNY/mt)
18,835
18,775
18,890
18,735
1,633
+105
Al2409 (CNY/mt)
18,790
18,715
18,840
18,685
1,043
+100
Al2410 (CNY/mt)
18,750
18,675
18,815
18,665
397
+90
Al2411 (CNY/mt)
18,705
18,665
18,775
18,650
91
+80
Al2412 (CNY/mt)
18,710
18,620
18,755
18,620
270
+95
Al2501 (CNY/mt)
18,665
18,585
18,725
18,585
62
+70
Al2502 (CNY/mt)
18,615
18,600
18,710
18,600
17
+70

Change orientation to land scape to view the price table

icon

Aluminum Oxide Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ao2403 (CNY/mt)
3,215
3,215
3,215
3,185
45
+13
Ao2404 (CNY/mt)
3,231
3,200
3,238
3,191
41,085
+12
Ao2405 (CNY/mt)
3,222
3,192
3,228
3,183
9,548
+13
Ao2406 (CNY/mt)
3,207
3,185
3,211
3,170
566
+14
Ao2407 (CNY/mt)
3,198
3,165
3,199
3,163
43
+7
Ao2408 (CNY/mt)
3,170
3,155
3,170
3,155
4
-15
Ao2409 (CNY/mt)
3,187
3,153
3,187
3,150
41
+12
Ao2410 (CNY/mt)
3,165
3,165
3,165
3,165
2
+12
Ao2411 (CNY/mt)
3,161
3,145
3,163
3,145
4
+7
Ao2412 (CNY/mt)
3,161
3,125
3,171
3,125
21
+15
Ao2501 (CNY/mt)
3,140
3,153
3,153
3,140
3
-3
Ao2502 (CNY/mt)
3,129
3,115
3,129
3,113
11
-10

Change orientation to land scape to view the price table

icon

Copper Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2403 (CNY/mt)
69,010
69,180
69,240
68,980
7,635
+100
Cu2404 (CNY/mt)
69,080
69,300
69,350
69,040
27,022
+90
Cu2408 (CNY/mt)
68,710
68,840
68,940
68,660
328
+120
Cu2409 (CNY/mt)
68,610
68,760
68,860
68,580
376
+130
Cu2410 (CNY/mt)
68,520
68,700
68,760
68,520
39
+80
Cu2411 (CNY/mt)
68,480
68,570
68,690
68,460
56
+120
Cu2412 (CNY/mt)
68,380
68,540
68,660
68,380
128
+60
Cu2501 (CNY/mt)
68,330
68,500
68,550
68,330
29
+90
Cu2502 (CNY/mt)
68,230
68,370
68,480
68,230
34
+90
Cu2405 (CNY/mt)
69,080
69,250
69,340
69,040
18,906
+110
Cu2406 (CNY/mt)
68,960
69,190
69,210
68,940
5,329
+110
Cu2407 (CNY/mt)
68,810
69,000
69,050
68,770
1,625
+140

Change orientation to land scape to view the price table

icon

Nickel Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ni2403 (CNY/mt)
136,270
137,070
137,660
135,960
894
-380
Ni2404 (CNY/mt)
136,520
137,500
138,140
136,220
20,709
-330
Ni2405 (CNY/mt)
136,830
138,000
138,470
136,510
218,845
-360
Ni2406 (CNY/mt)
136,890
137,860
138,500
136,600
9,931
-240
Ni2407 (CNY/mt)
136,880
137,660
138,460
136,590
1,132
-350
Ni2408 (CNY/mt)
137,020
137,680
138,420
136,650
227
-200
Ni2409 (CNY/mt)
136,860
138,000
138,460
136,550
2,673
-460
Ni2410 (CNY/mt)
136,880
137,720
138,200
136,510
119
-340
Ni2411 (CNY/mt)
137,180
137,430
138,340
137,030
13
-160
Ni2412 (CNY/mt)
137,160
137,500
138,340
137,000
23
-20
Ni2501 (CNY/mt)
136,880
137,680
138,280
136,590
83
-630
Ni2502 (CNY/mt)
137,070
137,820
138,400
137,070
26
-800

Change orientation to land scape to view the price table

icon

Lead Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Pb2403 (CNY/mt)
15,980
15,955
15,990
15,955
1,435
+5
Pb2404 (CNY/mt)
15,990
15,955
16,010
15,950
19,334
+5
Pb2405 (CNY/mt)
15,980
15,940
15,990
15,940
6,323
+10
Pb2406 (CNY/mt)
15,945
15,935
15,980
15,925
1,649
-15
Pb2407 (CNY/mt)
15,920
15,935
15,970
15,900
127
-15
Pb2408 (CNY/mt)
15,925
15,960
15,965
15,900
22
-30
Pb2409 (CNY/mt)
15,930
15,960
15,960
15,930
9
-25
Pb2410 (CNY/mt)
15,935
15,935
15,935
15,935
1
-30
Pb2411 (CNY/mt)
15,945
15,920
15,945
15,920
2
-20
Pb2412 (CNY/mt)
15,970
15,930
15,975
15,930
6
-20
Pb2501 (CNY/mt)
15,975
15,935
15,975
15,935
11
-30
Pb2502 (CNY/mt)
15,980
15,980
15,980
15,980
1
+60

Change orientation to land scape to view the price table

icon

Tin Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Sn2403 (CNY/mt)
218,170
219,390
220,000
217,600
1,026
-10
Sn2404 (CNY/mt)
218,780
220,760
220,980
218,170
46,085
+310
Sn2405 (CNY/mt)
219,170
220,500
221,150
218,530
15,877
+390
Sn2406 (CNY/mt)
219,220
221,000
221,250
218,600
1,532
+440
Sn2407 (CNY/mt)
219,140
220,730
221,000
218,830
138
+560
Sn2408 (CNY/mt)
219,180
220,480
220,650
218,760
27
+1,020
Sn2409 (CNY/mt)
218,880
220,360
220,830
218,870
35
-40
Sn2410 (CNY/mt)
221,200
220,630
221,200
220,630
5
+2,040
Sn2411 (CNY/mt)
218,710
218,550
218,740
218,550
5
+950
Sn2412 (CNY/mt)
219,600
219,600
219,600
219,600
1
+590
Sn2501 (CNY/mt)
220,270
220,140
220,270
220,140
2
+1,480
Sn2502 (CNY/mt)
217,400
216,330
217,400
216,330
3
-1,020

Change orientation to land scape to view the price table

icon

Zinc Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Zn2403 (CNY/mt)
20,660
20,650
20,740
20,630
5,840
+60
Zn2404 (CNY/mt)
20,670
20,695
20,740
20,635
67,413
+85
Zn2405 (CNY/mt)
20,630
20,660
20,695
20,600
33,378
+95
Zn2406 (CNY/mt)
20,550
20,555
20,610
20,515
8,396
+95
Zn2407 (CNY/mt)
20,440
20,450
20,510
20,410
3,003
+85
Zn2408 (CNY/mt)
20,380
20,375
20,445
20,345
800
+95
Zn2409 (CNY/mt)
20,330
20,295
20,390
20,295
173
+85
Zn2410 (CNY/mt)
20,275
20,310
20,325
20,255
48
+65
Zn2411 (CNY/mt)
20,220
20,245
20,300
20,215
19
+30
Zn2412 (CNY/mt)
20,165
20,255
20,270
20,165
15
+10
Zn2501 (CNY/mt)
20,235
20,240
20,240
20,185
13
+105
Zn2502 (CNY/mt)
20,140
20,215
20,230
20,140
29
+20

Change orientation to land scape to view the price table

icon
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon