SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home
 / Futures
 / SHFE
Futuresarrow
SHFELMEGFEXDCECOMEX
Base Metalsarrow
New Energyarrow
Ferrous Metalsarrow
Rare Eartharrow
Scrap Metalsarrow
Minor Metalsarrow
Precious Metalsarrow
SMM Indexarrow
MMiarrow
Exchange Ratearrow

SHFE prices

Main Continuous Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al0000 (CNY/mt)
21,920
22,085
22,175
21,600
336,454
-270
Ao0000 (CNY/mt)
2,537
2,478
2,579
2,470
599,432
+83
Cu0000 (CNY/mt)
92,400
93,500
94,360
90,750
183,324
-970
Ni0000 (CNY/mt)
114,690
115,070
115,970
114,520
129,657
-710
Pb0000 (CNY/mt)
17,010
17,130
17,165
16,985
41,487
-55
Sn0000 (CNY/mt)
327,390
330,000
338,800
324,000
382,401
+680
Zn0000 (CNY/mt)
23,430
23,480
23,600
23,205
168,568
-105

Change orientation to land scape to view the price table

icon

Aluminium Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al2512 (CNY/mt)
21,855
21,905
22,080
21,660
3,330
-210
Al2601 (CNY/mt)
21,875
22,060
22,110
21,520
122,386
-265
Al2602 (CNY/mt)
21,920
22,085
22,175
21,600
336,454
-270
Al2603 (CNY/mt)
21,960
22,170
22,215
21,650
72,807
-290
Al2604 (CNY/mt)
21,995
22,175
22,240
21,705
16,025
-315
Al2605 (CNY/mt)
22,045
22,260
22,280
21,745
15,058
-260
Al2606 (CNY/mt)
22,070
22,220
22,310
21,775
4,408
-240
Al2607 (CNY/mt)
22,105
22,145
22,320
21,795
694
-225
Al2608 (CNY/mt)
22,125
22,140
22,335
21,830
729
-210
Al2609 (CNY/mt)
22,105
22,300
22,345
21,845
362
-250
Al2610 (CNY/mt)
22,155
22,320
22,365
21,870
132
-260
Al2611 (CNY/mt)
22,170
22,135
22,340
21,870
169
-250

Change orientation to land scape to view the price table

icon

Aluminum Oxide Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ao2512 (CNY/mt)
2,550
2,482
2,550
2,482
30
+70
Ao2601 (CNY/mt)
2,537
2,478
2,579
2,470
599,432
+83
Ao2602 (CNY/mt)
2,565
2,511
2,619
2,511
199,005
+84
Ao2603 (CNY/mt)
2,668
2,620
2,792
2,619
24,605
+80
Ao2604 (CNY/mt)
2,688
2,644
2,744
2,642
4,744
+79
Ao2605 (CNY/mt)
2,698
2,654
2,757
2,652
188,241
+78
Ao2606 (CNY/mt)
2,717
2,688
2,770
2,688
484
+74
Ao2607 (CNY/mt)
2,732
2,691
2,785
2,691
552
+73
Ao2608 (CNY/mt)
2,736
2,740
2,808
2,736
63
+73
Ao2609 (CNY/mt)
2,770
2,730
2,831
2,730
3,879
+68
Ao2610 (CNY/mt)
2,792
2,776
2,864
2,772
304
+68
Ao2611 (CNY/mt)
2,814
2,786
2,857
2,786
264
+65

Change orientation to land scape to view the price table

icon

Copper Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2512 (CNY/mt)
92,440
93,500
94,100
90,730
4,190
-1,240
Cu2601 (CNY/mt)
92,400
93,500
94,360
90,750
183,324
-970
Cu2602 (CNY/mt)
92,490
93,470
94,500
90,840
228,665
-990
Cu2603 (CNY/mt)
92,550
93,710
94,500
90,920
78,755
-1,110
Cu2604 (CNY/mt)
92,510
93,600
94,450
90,800
18,108
-1,250
Cu2605 (CNY/mt)
92,440
93,500
94,370
90,770
25,067
-890
Cu2606 (CNY/mt)
92,220
93,300
94,150
90,590
6,732
-860
Cu2607 (CNY/mt)
92,140
93,020
93,990
90,450
3,527
-1,310
Cu2608 (CNY/mt)
91,900
93,110
93,800
90,340
1,943
-930
Cu2609 (CNY/mt)
91,870
92,890
93,640
90,150
4,440
-870
Cu2610 (CNY/mt)
91,800
92,770
93,450
90,050
3,031
-730
Cu2611 (CNY/mt)
91,710
92,740
93,420
89,880
2,345
-930

Change orientation to land scape to view the price table

icon

Nickel Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ni2512 (CNY/mt)
114,350
115,020
115,500
114,000
342
-970
Ni2601 (CNY/mt)
114,690
115,070
115,970
114,520
129,657
-710
Ni2602 (CNY/mt)
114,900
115,500
116,180
114,740
61,196
-730
Ni2603 (CNY/mt)
115,150
115,930
116,400
114,980
18,826
-660
Ni2604 (CNY/mt)
115,390
116,090
116,680
115,240
1,945
-660
Ni2605 (CNY/mt)
115,710
116,170
116,950
115,500
8,528
-650
Ni2606 (CNY/mt)
115,840
116,330
117,170
115,780
226
-810
Ni2607 (CNY/mt)
116,020
116,510
117,270
116,000
106
-750
Ni2608 (CNY/mt)
116,390
116,800
117,930
116,180
62
-680
Ni2609 (CNY/mt)
116,490
117,170
117,880
116,380
349
-930
Ni2610 (CNY/mt)
116,840
117,330
117,690
116,700
56
-890
Ni2611 (CNY/mt)
117,100
118,000
118,200
116,250
52
-860

Change orientation to land scape to view the price table

icon

Lead Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Pb2512 (CNY/mt)
16,960
17,040
17,040
16,845
105
-80
Pb2601 (CNY/mt)
17,010
17,130
17,165
16,985
41,487
-55
Pb2602 (CNY/mt)
17,030
17,140
17,195
17,010
25,387
-55
Pb2603 (CNY/mt)
17,035
17,145
17,190
17,035
5,523
-70
Pb2604 (CNY/mt)
17,075
17,120
17,130
17,055
93
-70
Pb2605 (CNY/mt)
17,065
17,190
17,190
17,045
25
-90
Pb2606 (CNY/mt)
17,110
17,110
17,110
17,110
1
-60
Pb2607 (CNY/mt)
17,135
17,160
17,160
17,130
3
-50
Pb2608 (CNY/mt)
17,160
17,140
17,165
17,125
9
-50
Pb2609 (CNY/mt)
17,175
17,200
17,245
17,120
19
-25
Pb2610 (CNY/mt)
17,195
17,170
17,200
17,165
26
-25
Pb2611 (CNY/mt)
17,200
17,220
17,220
17,115
21
-30

Change orientation to land scape to view the price table

icon

Tin Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Sn2512 (CNY/mt)
324,500
329,530
337,890
323,500
108
-630
Sn2601 (CNY/mt)
327,390
330,000
338,800
324,000
382,401
+680
Sn2602 (CNY/mt)
328,240
331,110
339,580
324,660
135,572
+80
Sn2603 (CNY/mt)
328,490
332,360
340,000
325,200
31,338
-1,240
Sn2604 (CNY/mt)
328,680
331,500
340,200
325,650
7,290
+620
Sn2605 (CNY/mt)
328,560
333,550
339,880
325,320
2,907
-730
Sn2606 (CNY/mt)
328,040
333,000
339,110
325,000
566
-1,700
Sn2607 (CNY/mt)
325,600
335,400
337,810
324,800
38
-670
Sn2608 (CNY/mt)
326,600
330,660
338,420
324,770
229
-1,720
Sn2609 (CNY/mt)
325,300
335,590
337,800
324,930
63
-1,200
Sn2610 (CNY/mt)
327,590
335,210
335,210
325,000
12
-1,940
Sn2611 (CNY/mt)
325,050
335,430
337,300
325,000
23
-300

Change orientation to land scape to view the price table

icon

Zinc Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Zn2512 (CNY/mt)
23,400
23,495
24,045
22,790
310
-180
Zn2601 (CNY/mt)
23,430
23,480
23,600
23,205
168,568
-105
Zn2602 (CNY/mt)
23,470
23,500
23,635
23,240
114,452
-100
Zn2603 (CNY/mt)
23,465
23,510
23,635
23,250
26,501
-90
Zn2604 (CNY/mt)
23,490
23,505
23,650
23,275
6,818
-100
Zn2605 (CNY/mt)
23,475
23,410
23,625
23,260
1,002
-85
Zn2606 (CNY/mt)
23,415
23,500
23,600
23,255
196
-85
Zn2607 (CNY/mt)
23,450
23,365
23,555
23,350
46
-135
Zn2608 (CNY/mt)
23,455
23,425
23,455
23,360
6
-120
Zn2609 (CNY/mt)
23,425
23,500
23,625
23,300
22
-50
Zn2610 (CNY/mt)
23,465
23,385
23,600
23,335
26
+35
Zn2611 (CNY/mt)
23,470
23,630
23,630
23,405
10
-10

Change orientation to land scape to view the price table

icon
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.