SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home
 / Futures
 / SHFE
Futuresarrow
SHFELMEGFEXDCE
Base Metalsarrow
New Energyarrow
Ferrous Metalsarrow
Rare Eartharrow
Scrap Metalsarrow
Minor Metalsarrow
Precious Metalsarrow
SMM Indexarrow
MMiarrow
Exchange Ratearrow

SHFE prices

Main Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2507 (CNY/mt)
78,650
78,600
78,720
78,360
40,761
+120
Al2507 (CNY/mt)
20,695
20,520
20,745
20,500
116,102
+290
Pb2507 (CNY/mt)
16,805
16,850
16,925
16,800
23,700
-120
Zn2507 (CNY/mt)
22,065
21,885
22,130
21,825
102,514
+190
Ni2507 (CNY/mt)
118,390
118,790
118,790
118,050
64,970
-590
Sn2507 (CNY/mt)
264,600
263,340
264,980
262,000
53,808
+340
Ao2509 (CNY/mt)
2,894
2,860
2,929
2,855
359,825
+40

Change orientation to land scape to view the price table

icon

Aluminium Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al2507 (CNY/mt)
20,695
20,520
20,745
20,500
116,102
+290
Al2508 (CNY/mt)
20,525
20,340
20,580
20,335
101,399
+280
Al2509 (CNY/mt)
20,380
20,215
20,435
20,210
45,623
+255
Al2510 (CNY/mt)
20,255
20,110
20,310
20,110
16,790
+225
Al2511 (CNY/mt)
20,145
20,045
20,195
20,005
13,103
+200
Al2512 (CNY/mt)
20,030
19,955
20,095
19,905
9,658
+155
Al2601 (CNY/mt)
19,965
19,935
20,020
19,860
4,698
+130
Al2602 (CNY/mt)
19,945
19,945
20,010
19,860
1,073
+95
Al2603 (CNY/mt)
19,940
19,935
20,000
19,870
741
+85
Al2604 (CNY/mt)
19,955
19,970
20,005
19,895
257
+75
Al2605 (CNY/mt)
19,970
20,150
20,150
19,905
137
+80
Al2606 (CNY/mt)
20,045
19,985
20,045
19,920
20
+145

Change orientation to land scape to view the price table

icon

Aluminum Oxide Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ao2507 (CNY/mt)
2,985
2,915
3,000
2,908
23,895
+76
Ao2508 (CNY/mt)
2,931
2,888
2,950
2,878
3,000
+57
Ao2509 (CNY/mt)
2,894
2,860
2,929
2,855
359,825
+40
Ao2510 (CNY/mt)
2,872
2,848
2,904
2,835
18,473
+39
Ao2511 (CNY/mt)
2,862
2,829
2,893
2,829
2,270
+37
Ao2512 (CNY/mt)
2,851
2,824
2,884
2,824
291
+33
Ao2601 (CNY/mt)
2,845
2,819
2,875
2,812
20,323
+34
Ao2602 (CNY/mt)
2,845
2,828
2,864
2,826
43
+38
Ao2603 (CNY/mt)
2,830
2,820
2,865
2,818
139
+23
Ao2604 (CNY/mt)
2,827
2,817
2,858
2,817
57
+21
Ao2605 (CNY/mt)
2,830
2,821
2,857
2,807
411
+24
Ao2606 (CNY/mt)
2,828
2,815
2,849
2,812
33
+25

Change orientation to land scape to view the price table

icon

Copper Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2507 (CNY/mt)
78,650
78,600
78,720
78,360
40,761
+120
Cu2508 (CNY/mt)
78,500
78,420
78,550
78,190
22,845
+150
Cu2512 (CNY/mt)
77,670
77,460
77,730
77,330
1,375
+170
Cu2601 (CNY/mt)
77,490
77,300
77,550
77,120
687
+180
Cu2602 (CNY/mt)
77,390
77,240
77,390
77,060
100
+200
Cu2603 (CNY/mt)
77,320
77,190
77,340
77,000
124
+200
Cu2604 (CNY/mt)
77,250
77,130
77,270
76,940
50
+180
Cu2605 (CNY/mt)
77,200
77,040
77,200
76,910
42
+240
Cu2606 (CNY/mt)
77,170
76,820
77,170
76,820
15
+280
Cu2509 (CNY/mt)
78,310
78,150
78,380
78,020
9,366
+150
Cu2510 (CNY/mt)
78,050
77,930
78,160
77,800
3,665
+140
Cu2511 (CNY/mt)
77,820
77,720
77,930
77,560
709
+110

Change orientation to land scape to view the price table

icon

Nickel Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ni2507 (CNY/mt)
118,390
118,790
118,790
118,050
64,970
-590
Ni2508 (CNY/mt)
118,600
118,840
118,920
118,230
22,076
-510
Ni2509 (CNY/mt)
118,800
118,850
119,100
118,440
8,212
-520
Ni2510 (CNY/mt)
119,000
119,050
119,290
118,640
1,580
-410
Ni2511 (CNY/mt)
119,140
119,200
119,450
118,870
175
-890
Ni2512 (CNY/mt)
119,420
119,470
119,500
119,090
62
-800
Ni2601 (CNY/mt)
119,700
119,850
119,870
119,320
84
-530
Ni2602 (CNY/mt)
119,830
120,030
120,030
119,720
7
-730
Ni2603 (CNY/mt)
120,080
120,300
120,300
120,000
9
-920
Ni2604 (CNY/mt)
120,280
120,580
120,580
120,260
4
-810
Ni2605 (CNY/mt)
120,500
120,790
120,790
120,100
12
-490
Ni2606 (CNY/mt)
121,100
121,530
121,530
121,100
3
-340

Change orientation to land scape to view the price table

icon

Lead Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Pb2507 (CNY/mt)
16,805
16,850
16,925
16,800
23,700
-120
Pb2508 (CNY/mt)
16,825
16,845
16,935
16,805
11,292
-105
Pb2509 (CNY/mt)
16,825
16,870
16,935
16,815
2,569
-105
Pb2510 (CNY/mt)
16,820
16,900
16,920
16,815
69
-110
Pb2511 (CNY/mt)
16,810
16,900
16,900
16,810
93
-105
Pb2512 (CNY/mt)
16,820
16,865
16,865
16,820
46
-105
Pb2601 (CNY/mt)
16,810
16,860
16,860
16,810
6
-130
Pb2602 (CNY/mt)
16,925
16,925
16,925
16,925
1
-35
Pb2603 (CNY/mt)
16,850
16,850
16,850
16,850
1
-140
Pb2604 (CNY/mt)
16,985
16,985
16,985
16,985
3
+25
Pb2605 (CNY/mt)
17,025
16,975
17,025
16,975
2
+70
Pb2507 (CNY/mt)
16,870
16,850
16,925
16,835
11,737
-55

Change orientation to land scape to view the price table

icon

Tin Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Sn2507 (CNY/mt)
264,600
263,340
264,980
262,000
53,808
+340
Sn2508 (CNY/mt)
264,470
263,420
264,790
261,950
14,928
+370
Sn2509 (CNY/mt)
264,220
263,500
264,530
261,670
4,672
+220
Sn2510 (CNY/mt)
264,050
262,410
264,370
261,530
686
+30
Sn2511 (CNY/mt)
263,660
261,970
263,710
261,460
15
-560
Sn2512 (CNY/mt)
264,000
262,430
264,000
262,240
19
-120
Sn2601 (CNY/mt)
263,890
261,730
263,890
261,730
7
+640
Sn2602 (CNY/mt)
262,330
262,330
262,330
262,330
1
-1,770
Sn2603 (CNY/mt)
263,110
263,110
263,110
263,110
1
-120
Sn2604 (CNY/mt)
263,590
263,590
263,590
263,590
1
+220
Sn2605 (CNY/mt)
262,700
264,240
264,240
262,700
2
+330
Sn2606 (CNY/mt)
263,410
261,230
263,410
261,230
2
+270

Change orientation to land scape to view the price table

icon

Zinc Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Zn2507 (CNY/mt)
22,065
21,885
22,130
21,825
102,514
+190
Zn2508 (CNY/mt)
21,845
21,655
21,885
21,615
65,244
+190
Zn2509 (CNY/mt)
21,700
21,500
21,735
21,475
22,921
+180
Zn2510 (CNY/mt)
21,610
21,455
21,635
21,385
2,699
+170
Zn2511 (CNY/mt)
21,550
21,355
21,560
21,320
402
+190
Zn2512 (CNY/mt)
21,465
21,270
21,470
21,235
134
+165
Zn2601 (CNY/mt)
21,365
21,210
21,405
21,200
143
+150
Zn2602 (CNY/mt)
21,295
21,105
21,295
21,105
10
+135
Zn2603 (CNY/mt)
21,255
21,200
21,300
21,200
8
+150
Zn2604 (CNY/mt)
21,215
21,070
21,225
21,070
9
+150
Zn2605 (CNY/mt)
21,180
21,030
21,205
21,030
31
+115
Zn2606 (CNY/mt)
21,155
21,010
21,175
21,010
14
+120

Change orientation to land scape to view the price table

icon
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.