/ 
Futures
 / 
SHFE

SHFE prices

Main Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2408 (CNY/mt)
79,700
79,600
79,770
79,260
40,006
+490
Al2408 (CNY/mt)
20,085
20,055
20,095
19,925
49,373
+15
Pb2408 (CNY/mt)
19,695
19,480
19,700
19,480
43,170
+170
Zn2408 (CNY/mt)
24,355
24,160
24,360
24,080
66,772
+50
Ni2409 (CNY/mt)
134,700
135,410
135,430
134,040
84,294
+980
Sn2408 (CNY/mt)
274,830
275,800
275,820
273,250
58,690
-3,420
Ao2409 (CNY/mt)
3,782
3,670
3,790
3,631
185,700
+149

Change orientation to land scape to view the price table

icon

Aluminium Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al2407 (CNY/mt)
20,030
19,930
20,030
19,475
1,260
+40
Al2408 (CNY/mt)
20,085
20,055
20,095
19,925
49,373
+15
Al2409 (CNY/mt)
20,125
20,095
20,135
19,955
52,991
+25
Al2410 (CNY/mt)
20,150
20,145
20,165
19,995
7,702
+25
Al2411 (CNY/mt)
20,180
20,160
20,195
20,025
1,597
+45
Al2412 (CNY/mt)
20,205
20,195
20,220
20,050
1,121
+10
Al2501 (CNY/mt)
20,230
20,165
20,250
20,075
929
+60
Al2502 (CNY/mt)
20,245
20,190
20,250
20,120
43
+25
Al2503 (CNY/mt)
20,250
20,225
20,285
20,160
14
0
Al2504 (CNY/mt)
20,320
20,215
20,325
20,215
8
+45
Al2505 (CNY/mt)
20,345
20,255
20,345
20,210
9
+25
Al2506 (CNY/mt)
20,385
20,220
20,385
20,215
9
+110

Change orientation to land scape to view the price table

icon

Aluminum Oxide Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ao2407 (CNY/mt)
3,798
3,770
3,798
3,770
60
+92
Ao2408 (CNY/mt)
3,853
3,763
3,856
3,742
92,054
+141
Ao2409 (CNY/mt)
3,782
3,670
3,790
3,631
185,700
+149
Ao2410 (CNY/mt)
3,712
3,582
3,735
3,538
28,132
+150
Ao2411 (CNY/mt)
3,644
3,528
3,682
3,469
11,671
+126
Ao2412 (CNY/mt)
3,593
3,480
3,620
3,413
2,314
+109
Ao2501 (CNY/mt)
3,557
3,434
3,571
3,369
9,290
+78
Ao2502 (CNY/mt)
3,523
3,439
3,548
3,358
373
+62
Ao2503 (CNY/mt)
3,530
3,393
3,531
3,341
164
+66
Ao2504 (CNY/mt)
3,512
3,427
3,525
3,351
232
+29
Ao2505 (CNY/mt)
3,488
3,370
3,499
3,344
121
+13
Ao2506 (CNY/mt)
3,480
3,375
3,493
3,336
425
+4

Change orientation to land scape to view the price table

icon

Copper Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2407 (CNY/mt)
79,450
79,250
79,610
79,050
1,035
+540
Cu2408 (CNY/mt)
79,700
79,600
79,770
79,260
40,006
+490
Cu2412 (CNY/mt)
80,110
80,190
80,210
79,590
6,478
+230
Cu2501 (CNY/mt)
80,300
80,040
80,300
79,690
1,512
+300
Cu2502 (CNY/mt)
80,380
80,200
80,410
79,800
419
+190
Cu2503 (CNY/mt)
80,470
80,590
80,590
79,860
484
+280
Cu2504 (CNY/mt)
80,480
80,540
80,540
79,900
96
+200
Cu2505 (CNY/mt)
80,590
80,530
80,590
79,940
133
+310
Cu2506 (CNY/mt)
80,360
80,500
80,550
80,000
45
+30
Cu2409 (CNY/mt)
79,890
79,620
79,940
79,410
39,766
+450
Cu2410 (CNY/mt)
79,980
79,820
80,040
79,520
10,410
+400
Cu2411 (CNY/mt)
80,060
80,040
80,140
79,620
6,040
+360

Change orientation to land scape to view the price table

icon

Nickel Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ni2407 (CNY/mt)
133,600
133,600
133,600
133,600
6
+890
Ni2408 (CNY/mt)
134,320
134,930
135,000
133,730
7,577
+990
Ni2409 (CNY/mt)
134,700
135,410
135,430
134,040
84,294
+980
Ni2410 (CNY/mt)
135,060
135,600
135,750
134,440
6,913
+990
Ni2411 (CNY/mt)
135,400
135,890
136,040
134,850
1,055
+1,030
Ni2412 (CNY/mt)
135,720
136,060
136,310
135,310
59
+1,020
Ni2501 (CNY/mt)
136,410
137,000
137,000
135,850
353
+990
Ni2502 (CNY/mt)
136,490
137,030
137,090
136,490
11
+460
Ni2503 (CNY/mt)
137,120
137,120
137,120
137,120
1
+650
Ni2504 (CNY/mt)
137,700
137,090
137,700
136,530
10
-210
Ni2505 (CNY/mt)
138,300
138,330
138,330
137,590
4
+1,140
Ni2506 (CNY/mt)
138,480
138,480
138,480
138,480
6
+1,020

Change orientation to land scape to view the price table

icon

Lead Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Pb2407 (CNY/mt)
19,565
19,565
19,565
19,565
40
+20
Pb2408 (CNY/mt)
19,695
19,480
19,700
19,480
43,170
+170
Pb2409 (CNY/mt)
19,445
19,280
19,450
19,250
27,744
+160
Pb2410 (CNY/mt)
19,185
19,080
19,185
18,995
4,521
+130
Pb2411 (CNY/mt)
18,975
18,865
19,000
18,810
365
+110
Pb2412 (CNY/mt)
18,870
18,705
18,870
18,705
37
+105
Pb2501 (CNY/mt)
18,775
18,650
18,780
18,650
93
+60
Pb2502 (CNY/mt)
18,695
18,460
18,765
18,460
26
+30
Pb2503 (CNY/mt)
18,655
18,610
18,655
18,585
7
+5
Pb2504 (CNY/mt)
18,640
18,550
18,640
18,550
5
+10
Pb2505 (CNY/mt)
18,600
18,540
18,600
18,465
17
-5
Pb2506 (CNY/mt)
18,595
18,490
18,595
18,485
10
+40

Change orientation to land scape to view the price table

icon

Tin Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Sn2407 (CNY/mt)
275,620
282,360
282,360
273,630
36
-1,860
Sn2408 (CNY/mt)
274,830
275,800
275,820
273,250
58,690
-3,420
Sn2409 (CNY/mt)
275,460
275,410
276,400
273,860
16,701
-3,490
Sn2410 (CNY/mt)
275,580
276,350
276,500
274,290
1,986
-2,900
Sn2411 (CNY/mt)
275,430
274,550
276,190
274,080
93
-2,470
Sn2412 (CNY/mt)
275,050
274,980
276,000
274,000
62
-3,470
Sn2501 (CNY/mt)
275,370
276,150
276,150
273,760
67
-1,790
Sn2502 (CNY/mt)
277,810
283,060
283,060
277,810
8
-1,420
Sn2503 (CNY/mt)
273,490
274,200
274,200
273,490
4
-8,050
Sn2504 (CNY/mt)
274,540
274,540
274,540
274,540
1
-3,730
Sn2505 (CNY/mt)
273,360
274,620
274,620
273,040
5
-5,170
Sn2506 (CNY/mt)
273,030
274,350
274,350
273,030
2
-8,220

Change orientation to land scape to view the price table

icon

Zinc Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Zn2407 (CNY/mt)
24,200
24,090
24,200
24,060
70
+70
Zn2408 (CNY/mt)
24,355
24,160
24,360
24,080
66,772
+50
Zn2409 (CNY/mt)
24,395
24,165
24,400
24,120
48,949
+45
Zn2410 (CNY/mt)
24,385
24,200
24,395
24,100
7,907
+40
Zn2411 (CNY/mt)
24,315
24,165
24,335
24,075
1,183
+10
Zn2412 (CNY/mt)
24,280
24,115
24,300
24,045
327
+50
Zn2501 (CNY/mt)
24,255
24,085
24,280
24,005
185
+95
Zn2502 (CNY/mt)
24,215
24,110
24,215
24,110
2
+110
Zn2503 (CNY/mt)
24,200
24,090
24,200
23,980
7
+40
Zn2504 (CNY/mt)
24,180
24,180
24,180
24,180
2
-5
Zn2505 (CNY/mt)
23,965
24,340
24,340
23,965
26
-90
Zn2506 (CNY/mt)
23,975
23,960
23,975
23,925
3
-250

Change orientation to land scape to view the price table

icon
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon