SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home
 / Futures
 / SHFE
Futuresarrow
SHFELMEGFEXDCECOMEX
Base Metalsarrow
New Energyarrow
Ferrous Metalsarrow
Rare Eartharrow
Scrap Metalsarrow
Minor Metalsarrow
Precious Metalsarrow
SMM Indexarrow
MMiarrow
Exchange Ratearrow

SHFE prices

Main Continuous Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al0000 (CNY/mt)
21,985
21,965
22,020
21,910
45,088
-5
Ao0000 (CNY/mt)
2,537
2,560
2,562
2,525
61,267
-35
Cu0000 (CNY/mt)
92,760
92,600
93,030
92,260
46,251
+10
Ni0000 (CNY/mt)
114,720
114,100
114,950
114,070
45,370
+1,140
Pb0000 (CNY/mt)
16,775
16,800
16,810
16,735
13,745
-35
Sn0000 (CNY/mt)
340,490
337,000
341,800
334,680
84,352
+5,490
Zn0000 (CNY/mt)
23,030
22,990
23,055
22,925
19,720
+5

Change orientation to land scape to view the price table

icon

Aluminium Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al2601 (CNY/mt)
21,915
21,920
21,950
21,845
10,021
-5
Al2602 (CNY/mt)
21,980
21,965
22,020
21,910
45,094
-10
Al2603 (CNY/mt)
22,035
22,050
22,065
21,960
9,831
-5
Al2604 (CNY/mt)
22,070
22,045
22,105
21,995
2,722
-15
Al2605 (CNY/mt)
22,110
22,080
22,140
22,035
2,156
-5
Al2606 (CNY/mt)
22,150
22,100
22,170
22,065
488
0
Al2607 (CNY/mt)
22,170
22,145
22,200
22,100
136
+25
Al2608 (CNY/mt)
22,210
22,125
22,210
22,125
10
+10
Al2609 (CNY/mt)
22,240
22,200
22,250
22,155
62
+5
Al2610 (CNY/mt)
22,240
22,215
22,260
22,170
53
-15
Al2611 (CNY/mt)
22,270
22,195
22,270
22,195
7
+20
Al2612 (CNY/mt)
22,300
22,190
22,300
22,190
9
+30

Change orientation to land scape to view the price table

icon

Aluminum Oxide Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ao2601 (CNY/mt)
2,537
2,560
2,562
2,525
61,274
-35
Ao2602 (CNY/mt)
2,548
2,557
2,569
2,537
39,869
-35
Ao2603 (CNY/mt)
2,656
2,666
2,683
2,647
3,620
-35
Ao2604 (CNY/mt)
2,674
2,696
2,698
2,667
952
-38
Ao2605 (CNY/mt)
2,685
2,709
2,711
2,677
33,079
-39
Ao2606 (CNY/mt)
2,704
2,726
2,726
2,702
45
-41
Ao2607 (CNY/mt)
2,721
2,737
2,737
2,719
239
-48
Ao2608 (CNY/mt)
2,745
2,754
2,754
2,745
14
-40
Ao2609 (CNY/mt)
2,773
2,809
2,811
2,764
1,451
-37
Ao2610 (CNY/mt)
2,794
2,796
2,796
2,786
24
-26
Ao2611 (CNY/mt)
2,809
2,821
2,821
2,800
20
-26
Ao2612 (CNY/mt)
2,810
2,838
2,838
2,809
14
-40

Change orientation to land scape to view the price table

icon

Copper Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2601 (CNY/mt)
92,580
92,310
92,850
92,130
10,862
+70
Cu2602 (CNY/mt)
92,760
92,600
93,030
92,260
46,267
+10
Cu2603 (CNY/mt)
92,850
92,840
93,080
92,350
12,646
+70
Cu2604 (CNY/mt)
92,860
92,670
93,080
92,360
3,555
+80
Cu2605 (CNY/mt)
92,800
92,580
93,020
92,310
2,877
+70
Cu2606 (CNY/mt)
92,640
92,490
92,840
92,170
914
+130
Cu2607 (CNY/mt)
92,450
92,250
92,630
92,010
272
+50
Cu2608 (CNY/mt)
92,330
92,130
92,470
91,850
220
+80
Cu2609 (CNY/mt)
92,240
91,970
92,430
91,740
507
+80
Cu2610 (CNY/mt)
92,080
91,920
92,250
91,680
285
+10
Cu2611 (CNY/mt)
92,070
91,860
92,210
91,610
389
+90
Cu2612 (CNY/mt)
91,950
91,850
92,100
91,580
199
+190

Change orientation to land scape to view the price table

icon

Nickel Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ni2601 (CNY/mt)
114,720
114,100
114,950
114,070
45,453
+1,140
Ni2602 (CNY/mt)
114,890
114,290
115,150
114,240
32,051
+1,110
Ni2603 (CNY/mt)
115,120
114,440
115,340
114,440
7,906
+1,120
Ni2604 (CNY/mt)
115,390
114,550
115,630
114,550
816
+1,060
Ni2605 (CNY/mt)
115,650
115,000
115,910
115,000
3,948
+1,100
Ni2606 (CNY/mt)
115,800
115,620
116,090
115,460
63
+1,050
Ni2607 (CNY/mt)
116,170
115,940
116,270
115,740
20
+1,290
Ni2608 (CNY/mt)
116,200
116,510
116,570
116,010
17
+1,000
Ni2609 (CNY/mt)
116,500
116,300
116,910
115,960
73
+1,080
Ni2610 (CNY/mt)
116,840
117,280
117,280
116,840
3
+1,290
Ni2611 (CNY/mt)
117,060
117,030
117,320
116,880
7
+1,190
Ni2612 (CNY/mt)
117,430
117,370
117,810
117,140
29
+1,160

Change orientation to land scape to view the price table

icon

Lead Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Pb2601 (CNY/mt)
16,750
16,735
16,825
16,715
7,036
-60
Pb2602 (CNY/mt)
16,770
16,800
16,810
16,735
13,747
-40
Pb2603 (CNY/mt)
16,795
16,770
16,825
16,755
946
-30
Pb2604 (CNY/mt)
16,800
16,805
16,825
16,770
11
-55
Pb2605 (CNY/mt)
16,800
16,855
16,855
16,800
8
-75
Pb2606 (CNY/mt)
0
0
0
0
0
-16,890
Pb2607 (CNY/mt)
0
0
0
0
0
-16,900
Pb2608 (CNY/mt)
0
0
0
0
0
-16,955
Pb2609 (CNY/mt)
0
0
0
0
0
-17,005
Pb2610 (CNY/mt)
16,990
16,990
16,990
16,990
1
+25
Pb2611 (CNY/mt)
0
0
0
0
0
-17,015
Pb2612 (CNY/mt)
0
0
0
0
0
-16,960

Change orientation to land scape to view the price table

icon

Tin Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Sn2601 (CNY/mt)
340,140
337,000
341,800
334,680
84,774
+5,140
Sn2602 (CNY/mt)
341,050
338,000
342,650
335,400
64,095
+5,210
Sn2603 (CNY/mt)
341,240
338,460
342,880
335,810
7,676
+5,120
Sn2604 (CNY/mt)
341,570
338,110
343,100
336,110
2,150
+4,840
Sn2605 (CNY/mt)
341,320
338,330
342,630
335,750
1,333
+4,950
Sn2606 (CNY/mt)
341,210
337,750
342,130
335,500
181
+4,840
Sn2607 (CNY/mt)
339,990
337,310
341,990
336,210
47
+3,630
Sn2608 (CNY/mt)
340,500
338,970
340,750
336,340
52
+4,600
Sn2609 (CNY/mt)
340,890
337,220
342,000
337,220
56
+4,750
Sn2610 (CNY/mt)
340,250
337,810
340,250
337,540
24
+3,610
Sn2611 (CNY/mt)
340,450
339,320
341,090
337,000
22
+4,040
Sn2612 (CNY/mt)
339,900
339,000
340,010
339,000
19
+3,160

Change orientation to land scape to view the price table

icon

Zinc Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Zn2601 (CNY/mt)
23,025
22,990
23,055
22,925
19,868
0
Zn2602 (CNY/mt)
23,035
22,985
23,065
22,935
27,375
0
Zn2603 (CNY/mt)
23,040
23,000
23,075
22,945
10,981
+5
Zn2604 (CNY/mt)
23,060
23,010
23,090
22,970
790
+10
Zn2605 (CNY/mt)
23,085
22,990
23,090
22,965
300
+25
Zn2606 (CNY/mt)
23,045
23,045
23,045
22,970
35
-5
Zn2607 (CNY/mt)
22,995
22,975
22,995
22,975
2
-60
Zn2608 (CNY/mt)
0
0
0
0
0
-23,040
Zn2609 (CNY/mt)
23,035
23,035
23,035
23,035
1
-20
Zn2610 (CNY/mt)
23,005
23,005
23,005
23,005
1
-65
Zn2611 (CNY/mt)
23,040
23,020
23,040
23,020
2
-50
Zn2612 (CNY/mt)
0
0
0
0
0
-23,160

Change orientation to land scape to view the price table

icon
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.