/ 
Futures
 / 
SHFE

SHFE prices

Main Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2405 (CNY/mt)
73,220
73,130
73,900
73,070
138,218
+150
Al2405 (CNY/mt)
19,295
19,290
19,430
19,270
131,494
+25
Pb2405 (CNY/mt)
16,220
16,265
16,325
16,215
31,208
-35
Zn2405 (CNY/mt)
21,255
21,335
21,500
21,210
95,089
-120
Ni2405 (CNY/mt)
139,420
139,600
140,930
139,030
276,458
-1,040
Sn2404 (CNY/mt)
231,430
229,130
232,980
228,510
66,103
+3,520
Ao2404 (CNY/mt)
3,338
3,350
3,390
3,305
77,946
+48

Change orientation to land scape to view the price table

icon

Aluminium Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al2404 (CNY/mt)
19,295
19,285
19,425
19,245
59,122
+25
Al2405 (CNY/mt)
19,295
19,290
19,430
19,270
131,494
+25
Al2406 (CNY/mt)
19,265
19,285
19,390
19,235
21,381
+40
Al2407 (CNY/mt)
19,220
19,195
19,330
19,175
8,008
+55
Al2408 (CNY/mt)
19,165
19,125
19,290
19,125
1,979
+45
Al2409 (CNY/mt)
19,135
19,110
19,255
19,100
1,484
+55
Al2410 (CNY/mt)
19,075
19,060
19,200
19,055
1,357
+40
Al2411 (CNY/mt)
19,060
19,040
19,160
19,025
774
+45
Al2412 (CNY/mt)
18,995
18,995
19,115
18,965
628
+20
Al2501 (CNY/mt)
18,980
19,000
19,090
18,955
323
+20
Al2502 (CNY/mt)
18,970
18,940
19,065
18,940
47
+35
Al2503 (CNY/mt)
18,965
19,020
19,065
18,940
49
+30

Change orientation to land scape to view the price table

icon

Aluminum Oxide Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ao2404 (CNY/mt)
3,338
3,350
3,390
3,305
77,946
+48
Ao2405 (CNY/mt)
3,340
3,348
3,383
3,313
51,818
+50
Ao2406 (CNY/mt)
3,319
3,329
3,360
3,297
3,722
+44
Ao2407 (CNY/mt)
3,306
3,303
3,338
3,278
366
+53
Ao2408 (CNY/mt)
3,283
3,290
3,322
3,273
63
+45
Ao2409 (CNY/mt)
3,278
3,264
3,308
3,260
206
+45
Ao2410 (CNY/mt)
3,282
3,282
3,304
3,282
4
+54
Ao2411 (CNY/mt)
3,242
3,260
3,300
3,214
19
+45
Ao2412 (CNY/mt)
3,253
3,256
3,287
3,251
25
+47
Ao2501 (CNY/mt)
3,227
3,271
3,282
3,205
44
+20
Ao2502 (CNY/mt)
3,220
3,266
3,272
3,220
11
+13
Ao2503 (CNY/mt)
3,246
3,238
3,252
3,157
6
+24

Change orientation to land scape to view the price table

icon

Copper Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2404 (CNY/mt)
73,080
73,090
73,740
72,980
29,608
+120
Cu2405 (CNY/mt)
73,220
73,130
73,900
73,070
138,218
+150
Cu2409 (CNY/mt)
73,270
72,980
73,880
72,980
3,786
+430
Cu2410 (CNY/mt)
73,180
73,050
73,800
73,020
427
+470
Cu2411 (CNY/mt)
73,130
72,910
73,750
72,910
265
+380
Cu2412 (CNY/mt)
73,100
72,930
73,720
72,930
892
+430
Cu2501 (CNY/mt)
73,090
72,900
73,660
72,900
179
+480
Cu2502 (CNY/mt)
73,080
72,720
73,640
72,720
184
+540
Cu2503 (CNY/mt)
73,090
72,830
73,620
72,830
183
+520
Cu2406 (CNY/mt)
73,280
73,200
73,970
73,130
51,531
+210
Cu2407 (CNY/mt)
73,320
73,260
73,950
73,090
17,113
+340
Cu2408 (CNY/mt)
73,320
73,030
74,020
73,030
7,842
+430

Change orientation to land scape to view the price table

icon

Nickel Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ni2404 (CNY/mt)
139,110
139,610
140,570
138,710
10,399
-870
Ni2405 (CNY/mt)
139,420
139,600
140,930
139,030
276,458
-1,040
Ni2406 (CNY/mt)
139,540
140,550
141,130
139,210
24,400
-970
Ni2407 (CNY/mt)
139,680
140,000
141,200
139,390
2,696
-910
Ni2408 (CNY/mt)
139,720
140,210
141,110
139,500
348
-810
Ni2409 (CNY/mt)
139,840
139,930
141,310
139,540
4,946
-820
Ni2410 (CNY/mt)
139,990
140,430
141,000
139,600
137
-550
Ni2411 (CNY/mt)
139,780
140,610
141,440
139,550
128
-730
Ni2412 (CNY/mt)
140,000
141,400
141,400
139,980
14
-580
Ni2501 (CNY/mt)
139,890
140,790
141,300
139,880
37
-750
Ni2502 (CNY/mt)
140,000
140,750
140,750
140,000
6
-1,040
Ni2503 (CNY/mt)
140,170
140,280
140,280
140,060
5
-650

Change orientation to land scape to view the price table

icon

Lead Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Pb2404 (CNY/mt)
16,215
16,280
16,320
16,215
12,380
-40
Pb2405 (CNY/mt)
16,220
16,265
16,325
16,215
31,208
-35
Pb2406 (CNY/mt)
16,215
16,265
16,320
16,210
3,367
-35
Pb2407 (CNY/mt)
16,215
16,280
16,300
16,215
351
-25
Pb2408 (CNY/mt)
16,220
16,295
16,310
16,220
26
-15
Pb2409 (CNY/mt)
16,225
16,280
16,305
16,225
8
-20
Pb2410 (CNY/mt)
16,255
16,255
16,255
16,255
1
+15
Pb2411 (CNY/mt)
16,240
16,230
16,245
16,230
3
-20
Pb2412 (CNY/mt)
16,230
16,305
16,315
16,220
17
-20
Pb2501 (CNY/mt)
16,245
16,235
16,245
16,235
2
-25
Pb2502 (CNY/mt)
16,215
16,295
16,295
16,215
2
-5
Pb2503 (CNY/mt)
16,220
16,275
16,290
16,220
5
+25

Change orientation to land scape to view the price table

icon

Tin Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Sn2404 (CNY/mt)
231,430
229,130
232,980
228,510
66,103
+3,520
Sn2405 (CNY/mt)
232,170
228,920
233,690
228,920
56,233
+3,580
Sn2406 (CNY/mt)
232,240
229,660
233,790
229,420
8,841
+3,540
Sn2407 (CNY/mt)
232,500
229,790
233,500
229,760
567
+3,870
Sn2408 (CNY/mt)
231,580
230,070
232,850
230,070
22
+3,180
Sn2409 (CNY/mt)
232,350
229,880
233,000
229,880
63
+3,490
Sn2410 (CNY/mt)
230,260
227,220
230,260
227,220
5
+4,130
Sn2411 (CNY/mt)
229,540
229,220
229,540
229,220
2
+4,180
Sn2412 (CNY/mt)
225,570
225,570
225,570
225,570
1
+1,110
Sn2501 (CNY/mt)
231,750
231,970
232,640
231,750
6
+3,050
Sn2502 (CNY/mt)
231,300
231,850
231,850
231,300
2
+1,180
Sn2503 (CNY/mt)
229,700
229,700
229,700
229,700
3
+4,520

Change orientation to land scape to view the price table

icon

Zinc Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Zn2404 (CNY/mt)
21,225
21,320
21,455
21,180
34,545
-130
Zn2405 (CNY/mt)
21,255
21,335
21,500
21,210
95,089
-120
Zn2406 (CNY/mt)
21,255
21,380
21,490
21,195
21,237
-95
Zn2407 (CNY/mt)
21,200
21,285
21,400
21,130
5,345
-80
Zn2408 (CNY/mt)
21,135
21,235
21,340
21,080
1,047
-85
Zn2409 (CNY/mt)
21,095
21,190
21,285
21,020
363
-75
Zn2410 (CNY/mt)
21,020
21,170
21,230
20,965
60
-45
Zn2411 (CNY/mt)
20,970
21,110
21,165
20,910
59
-85
Zn2412 (CNY/mt)
20,955
21,060
21,080
20,860
108
-40
Zn2501 (CNY/mt)
20,875
21,000
21,010
20,850
21
-40
Zn2502 (CNY/mt)
20,865
20,935
20,985
20,805
25
-35
Zn2503 (CNY/mt)
20,830
20,985
20,995
20,830
10
-90

Change orientation to land scape to view the price table

icon
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon