Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltLithium Battery Cathode Precursor and MaterialAnode MaterialsArtificial GraphiteDiaphragmElectrolyteOther MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home
 / 
Futures
 / 
SHFE
Futuresarrow
SHFELMEGFEXDCE
Base Metalsarrow
New Energyarrow
Ferrous Metalsarrow
Rare Eartharrow
Scrap Metalsarrow
Minor Metalsarrow
Precious Metalsarrow
SMM Indexarrow
MMiarrow
Exchange Ratearrow

SHFE prices

Main Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2410 (CNY/mt)
73,960
74,030
74,450
73,720
90,773
+680
Al2410 (CNY/mt)
19,745
19,745
19,830
19,710
110,882
+175
Pb2410 (CNY/mt)
16,715
16,790
16,860
16,705
55,999
+120
Zn2410 (CNY/mt)
23,830
23,645
23,890
23,585
187,993
+550
Ni2410 (CNY/mt)
124,110
124,420
124,870
123,530
126,338
+740
Sn2410 (CNY/mt)
257,470
255,300
259,190
254,510
76,447
+3,040
Ao2411 (CNY/mt)
3,997
3,922
4,017
3,905
144,881
+84

Change orientation to land scape to view the price table

icon

Aluminium Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al2409 (CNY/mt)
19,710
19,680
19,765
19,670
3,390
+155
Al2410 (CNY/mt)
19,745
19,745
19,830
19,710
110,882
+175
Al2411 (CNY/mt)
19,755
19,750
19,830
19,705
95,778
+170
Al2412 (CNY/mt)
19,755
19,735
19,830
19,690
25,359
+170
Al2501 (CNY/mt)
19,760
19,795
19,835
19,700
9,803
+160
Al2502 (CNY/mt)
19,790
19,770
19,855
19,725
1,412
+155
Al2503 (CNY/mt)
19,825
19,765
19,880
19,760
595
+165
Al2504 (CNY/mt)
19,845
19,820
19,900
19,790
114
+115
Al2505 (CNY/mt)
19,875
19,865
19,935
19,800
214
+150
Al2506 (CNY/mt)
19,890
19,910
19,920
19,860
19
+165
Al2507 (CNY/mt)
19,915
19,905
19,970
19,880
31
+115
Al2508 (CNY/mt)
19,925
19,875
19,990
19,875
25
+165

Change orientation to land scape to view the price table

icon

Aluminum Oxide Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ao2409 (CNY/mt)
3,895
4,089
4,090
3,895
90
+119
Ao2410 (CNY/mt)
3,990
3,932
4,009
3,910
142,347
+75
Ao2411 (CNY/mt)
3,997
3,922
4,017
3,905
144,881
+84
Ao2412 (CNY/mt)
3,935
3,859
3,958
3,845
32,385
+96
Ao2501 (CNY/mt)
3,867
3,786
3,888
3,768
60,528
+104
Ao2502 (CNY/mt)
3,801
3,728
3,814
3,701
491
+102
Ao2503 (CNY/mt)
3,744
3,656
3,800
3,656
129
+110
Ao2504 (CNY/mt)
3,699
3,611
3,699
3,611
20
+95
Ao2505 (CNY/mt)
3,643
3,556
3,660
3,551
582
+107
Ao2506 (CNY/mt)
3,588
3,521
3,595
3,521
43
+84
Ao2507 (CNY/mt)
3,537
3,457
3,572
3,457
81
+99
Ao2508 (CNY/mt)
3,504
3,437
3,528
3,392
118
+84

Change orientation to land scape to view the price table

icon

Copper Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2409 (CNY/mt)
73,970
74,050
74,440
73,800
7,500
+630
Cu2410 (CNY/mt)
73,960
74,030
74,450
73,720
90,773
+680
Cu2502 (CNY/mt)
73,820
73,950
74,400
73,720
1,940
+730
Cu2503 (CNY/mt)
73,910
74,060
74,460
73,770
1,620
+600
Cu2504 (CNY/mt)
73,920
74,100
74,500
73,810
2,074
+510
Cu2505 (CNY/mt)
73,920
74,110
74,480
73,840
768
+630
Cu2506 (CNY/mt)
73,840
74,130
74,440
73,800
123
+430
Cu2507 (CNY/mt)
73,800
74,060
74,420
73,730
126
+580
Cu2508 (CNY/mt)
73,800
74,040
74,350
73,800
63
+470
Cu2411 (CNY/mt)
73,920
74,010
74,430
73,710
57,179
+660
Cu2412 (CNY/mt)
73,880
73,990
74,380
73,640
18,608
+650
Cu2501 (CNY/mt)
73,820
74,220
74,360
73,650
9,645
+590

Change orientation to land scape to view the price table

icon

Nickel Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ni2409 (CNY/mt)
123,600
124,180
125,780
123,450
492
-10
Ni2410 (CNY/mt)
124,110
124,420
124,870
123,530
126,338
+740
Ni2411 (CNY/mt)
124,420
124,700
125,230
123,880
31,852
+640
Ni2412 (CNY/mt)
124,790
125,130
125,540
124,210
5,916
+610
Ni2501 (CNY/mt)
125,150
125,500
126,000
124,570
7,241
+700
Ni2502 (CNY/mt)
125,470
125,950
126,300
125,190
183
+1,200
Ni2503 (CNY/mt)
126,040
126,530
126,650
125,780
28
+1,000
Ni2504 (CNY/mt)
126,390
126,840
127,270
126,390
50
+870
Ni2505 (CNY/mt)
126,630
126,970
127,560
126,280
481
+910
Ni2506 (CNY/mt)
126,750
127,430
127,950
126,320
125
-170
Ni2507 (CNY/mt)
127,180
128,200
128,200
127,180
18
-420
Ni2508 (CNY/mt)
127,760
128,430
128,430
127,760
6
+70

Change orientation to land scape to view the price table

icon

Lead Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Pb2409 (CNY/mt)
16,740
16,720
16,820
16,700
235
+25
Pb2410 (CNY/mt)
16,715
16,790
16,860
16,705
55,999
+120
Pb2411 (CNY/mt)
16,700
16,755
16,825
16,690
15,885
+115
Pb2412 (CNY/mt)
16,715
16,740
16,830
16,690
2,338
+105
Pb2501 (CNY/mt)
16,710
16,735
16,840
16,700
968
+120
Pb2502 (CNY/mt)
16,730
16,860
16,865
16,730
40
+90
Pb2503 (CNY/mt)
16,735
16,835
16,835
16,735
20
+85
Pb2504 (CNY/mt)
16,745
16,640
16,745
16,595
24
+220
Pb2505 (CNY/mt)
16,745
16,730
16,805
16,710
14
+85
Pb2506 (CNY/mt)
16,745
16,795
16,800
16,695
13
+70
Pb2507 (CNY/mt)
16,735
16,800
16,800
16,735
3
+140
Pb2508 (CNY/mt)
16,755
16,755
16,755
16,755
1
+80

Change orientation to land scape to view the price table

icon

Tin Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Sn2409 (CNY/mt)
257,000
256,000
257,620
255,500
102
+3,200
Sn2410 (CNY/mt)
257,470
255,300
259,190
254,510
76,447
+3,040
Sn2411 (CNY/mt)
257,780
256,090
259,310
254,720
27,803
+3,100
Sn2412 (CNY/mt)
257,590
255,860
259,070
254,550
4,105
+3,070
Sn2501 (CNY/mt)
257,620
255,290
259,120
254,490
3,481
+3,150
Sn2502 (CNY/mt)
257,930
255,050
258,630
255,050
24
+3,140
Sn2503 (CNY/mt)
258,230
255,840
258,230
255,840
3
+3,380
Sn2504 (CNY/mt)
258,080
255,900
258,160
255,900
5
+2,920
Sn2505 (CNY/mt)
256,660
254,770
258,150
254,770
46
+3,510
Sn2506 (CNY/mt)
256,160
255,220
256,160
255,220
2
+730
Sn2507 (CNY/mt)
258,480
256,730
258,480
256,730
2
+2,770
Sn2508 (CNY/mt)
255,230
255,230
255,230
255,230
1
+1,880

Change orientation to land scape to view the price table

icon

Zinc Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Zn2409 (CNY/mt)
23,900
23,760
24,090
23,760
1,150
+445
Zn2410 (CNY/mt)
23,830
23,645
23,890
23,585
187,993
+550
Zn2411 (CNY/mt)
23,650
23,470
23,715
23,410
106,685
+565
Zn2412 (CNY/mt)
23,385
23,250
23,510
23,180
34,274
+550
Zn2501 (CNY/mt)
23,170
23,150
23,305
22,985
11,647
+545
Zn2502 (CNY/mt)
23,055
22,915
23,180
22,865
1,037
+565
Zn2503 (CNY/mt)
23,025
22,885
23,110
22,795
1,161
+400
Zn2504 (CNY/mt)
22,905
22,800
23,050
22,770
92
+680
Zn2505 (CNY/mt)
22,820
22,765
23,010
22,725
86
+400
Zn2506 (CNY/mt)
22,800
22,745
22,930
22,705
30
+535
Zn2507 (CNY/mt)
22,670
22,715
22,945
22,670
14
+615
Zn2508 (CNY/mt)
22,815
22,750
22,975
22,665
41
+465

Change orientation to land scape to view the price table

icon
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.