/ Futures
 / SHFE

SHFE prices

Main Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2507 (CNY/mt)
78,650
78,600
78,720
78,360
40,761
+120
Al2507 (CNY/mt)
20,695
20,520
20,745
20,500
116,102
+290
Pb2507 (CNY/mt)
16,805
16,850
16,925
16,800
23,700
-120
Zn2507 (CNY/mt)
22,065
21,885
22,130
21,825
102,514
+190
Ni2507 (CNY/mt)
118,390
118,790
118,790
118,050
64,970
-590
Sn2507 (CNY/mt)
264,600
263,340
264,980
262,000
53,808
+340
Ao2509 (CNY/mt)
2,894
2,860
2,929
2,855
359,825
+40

Change orientation to land scape to view the price table

icon

Aluminium Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al2507 (CNY/mt)
20,695
20,520
20,745
20,500
116,102
+290
Al2508 (CNY/mt)
20,525
20,340
20,580
20,335
101,399
+280
Al2509 (CNY/mt)
20,380
20,215
20,435
20,210
45,623
+255
Al2510 (CNY/mt)
20,255
20,110
20,310
20,110
16,790
+225
Al2511 (CNY/mt)
20,145
20,045
20,195
20,005
13,103
+200
Al2512 (CNY/mt)
20,030
19,955
20,095
19,905
9,658
+155
Al2601 (CNY/mt)
19,965
19,935
20,020
19,860
4,698
+130
Al2602 (CNY/mt)
19,945
19,945
20,010
19,860
1,073
+95
Al2603 (CNY/mt)
19,940
19,935
20,000
19,870
741
+85
Al2604 (CNY/mt)
19,955
19,970
20,005
19,895
257
+75
Al2605 (CNY/mt)
19,970
20,150
20,150
19,905
137
+80
Al2606 (CNY/mt)
20,045
19,985
20,045
19,920
20
+145

Change orientation to land scape to view the price table

icon

Aluminum Oxide Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ao2507 (CNY/mt)
2,985
2,915
3,000
2,908
23,895
+76
Ao2508 (CNY/mt)
2,931
2,888
2,950
2,878
3,000
+57
Ao2509 (CNY/mt)
2,894
2,860
2,929
2,855
359,825
+40
Ao2510 (CNY/mt)
2,872
2,848
2,904
2,835
18,473
+39
Ao2511 (CNY/mt)
2,862
2,829
2,893
2,829
2,270
+37
Ao2512 (CNY/mt)
2,851
2,824
2,884
2,824
291
+33
Ao2601 (CNY/mt)
2,845
2,819
2,875
2,812
20,323
+34
Ao2602 (CNY/mt)
2,845
2,828
2,864
2,826
43
+38
Ao2603 (CNY/mt)
2,830
2,820
2,865
2,818
139
+23
Ao2604 (CNY/mt)
2,827
2,817
2,858
2,817
57
+21
Ao2605 (CNY/mt)
2,830
2,821
2,857
2,807
411
+24
Ao2606 (CNY/mt)
2,828
2,815
2,849
2,812
33
+25

Change orientation to land scape to view the price table

icon

Copper Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2507 (CNY/mt)
78,650
78,600
78,720
78,360
40,761
+120
Cu2508 (CNY/mt)
78,500
78,420
78,550
78,190
22,845
+150
Cu2512 (CNY/mt)
77,670
77,460
77,730
77,330
1,375
+170
Cu2601 (CNY/mt)
77,490
77,300
77,550
77,120
687
+180
Cu2602 (CNY/mt)
77,390
77,240
77,390
77,060
100
+200
Cu2603 (CNY/mt)
77,320
77,190
77,340
77,000
124
+200
Cu2604 (CNY/mt)
77,250
77,130
77,270
76,940
50
+180
Cu2605 (CNY/mt)
77,200
77,040
77,200
76,910
42
+240
Cu2606 (CNY/mt)
77,170
76,820
77,170
76,820
15
+280
Cu2509 (CNY/mt)
78,310
78,150
78,380
78,020
9,366
+150
Cu2510 (CNY/mt)
78,050
77,930
78,160
77,800
3,665
+140
Cu2511 (CNY/mt)
77,820
77,720
77,930
77,560
709
+110

Change orientation to land scape to view the price table

icon

Nickel Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ni2507 (CNY/mt)
118,390
118,790
118,790
118,050
64,970
-590
Ni2508 (CNY/mt)
118,600
118,840
118,920
118,230
22,076
-510
Ni2509 (CNY/mt)
118,800
118,850
119,100
118,440
8,212
-520
Ni2510 (CNY/mt)
119,000
119,050
119,290
118,640
1,580
-410
Ni2511 (CNY/mt)
119,140
119,200
119,450
118,870
175
-890
Ni2512 (CNY/mt)
119,420
119,470
119,500
119,090
62
-800
Ni2601 (CNY/mt)
119,700
119,850
119,870
119,320
84
-530
Ni2602 (CNY/mt)
119,830
120,030
120,030
119,720
7
-730
Ni2603 (CNY/mt)
120,080
120,300
120,300
120,000
9
-920
Ni2604 (CNY/mt)
120,280
120,580
120,580
120,260
4
-810
Ni2605 (CNY/mt)
120,500
120,790
120,790
120,100
12
-490
Ni2606 (CNY/mt)
121,100
121,530
121,530
121,100
3
-340

Change orientation to land scape to view the price table

icon

Lead Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Pb2507 (CNY/mt)
16,805
16,850
16,925
16,800
23,700
-120
Pb2508 (CNY/mt)
16,825
16,845
16,935
16,805
11,292
-105
Pb2509 (CNY/mt)
16,825
16,870
16,935
16,815
2,569
-105
Pb2510 (CNY/mt)
16,820
16,900
16,920
16,815
69
-110
Pb2511 (CNY/mt)
16,810
16,900
16,900
16,810
93
-105
Pb2512 (CNY/mt)
16,820
16,865
16,865
16,820
46
-105
Pb2601 (CNY/mt)
16,810
16,860
16,860
16,810
6
-130
Pb2602 (CNY/mt)
16,925
16,925
16,925
16,925
1
-35
Pb2603 (CNY/mt)
16,850
16,850
16,850
16,850
1
-140
Pb2604 (CNY/mt)
16,985
16,985
16,985
16,985
3
+25
Pb2605 (CNY/mt)
17,025
16,975
17,025
16,975
2
+70
Pb2507 (CNY/mt)
16,870
16,850
16,925
16,835
11,737
-55

Change orientation to land scape to view the price table

icon

Tin Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Sn2507 (CNY/mt)
264,600
263,340
264,980
262,000
53,808
+340
Sn2508 (CNY/mt)
264,470
263,420
264,790
261,950
14,928
+370
Sn2509 (CNY/mt)
264,220
263,500
264,530
261,670
4,672
+220
Sn2510 (CNY/mt)
264,050
262,410
264,370
261,530
686
+30
Sn2511 (CNY/mt)
263,660
261,970
263,710
261,460
15
-560
Sn2512 (CNY/mt)
264,000
262,430
264,000
262,240
19
-120
Sn2601 (CNY/mt)
263,890
261,730
263,890
261,730
7
+640
Sn2602 (CNY/mt)
262,330
262,330
262,330
262,330
1
-1,770
Sn2603 (CNY/mt)
263,110
263,110
263,110
263,110
1
-120
Sn2604 (CNY/mt)
263,590
263,590
263,590
263,590
1
+220
Sn2605 (CNY/mt)
262,700
264,240
264,240
262,700
2
+330
Sn2606 (CNY/mt)
263,410
261,230
263,410
261,230
2
+270

Change orientation to land scape to view the price table

icon

Zinc Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Zn2507 (CNY/mt)
22,065
21,885
22,130
21,825
102,514
+190
Zn2508 (CNY/mt)
21,845
21,655
21,885
21,615
65,244
+190
Zn2509 (CNY/mt)
21,700
21,500
21,735
21,475
22,921
+180
Zn2510 (CNY/mt)
21,610
21,455
21,635
21,385
2,699
+170
Zn2511 (CNY/mt)
21,550
21,355
21,560
21,320
402
+190
Zn2512 (CNY/mt)
21,465
21,270
21,470
21,235
134
+165
Zn2601 (CNY/mt)
21,365
21,210
21,405
21,200
143
+150
Zn2602 (CNY/mt)
21,295
21,105
21,295
21,105
10
+135
Zn2603 (CNY/mt)
21,255
21,200
21,300
21,200
8
+150
Zn2604 (CNY/mt)
21,215
21,070
21,225
21,070
9
+150
Zn2605 (CNY/mt)
21,180
21,030
21,205
21,030
31
+115
Zn2606 (CNY/mt)
21,155
21,010
21,175
21,010
14
+120

Change orientation to land scape to view the price table

icon
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon