Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home
 / 
Futures
 / 
SHFE
Futuresarrow
SHFELMEGFEXDCE
Base Metalsarrow
New Energyarrow
Ferrous Metalsarrow
Rare Eartharrow
Scrap Metalsarrow
Minor Metalsarrow
Precious Metalsarrow
SMM Indexarrow
MMiarrow
Exchange Ratearrow

SHFE prices

Main Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2406 (CNY/mt)
80,580
80,810
81,080
80,080
83,573
+180
Al2406 (CNY/mt)
20,670
20,625
20,770
20,570
106,141
+175
Pb2406 (CNY/mt)
17,270
17,380
17,395
17,200
30,176
+65
Zn2406 (CNY/mt)
22,780
22,820
22,905
22,645
94,533
-20
Ni2406 (CNY/mt)
142,180
145,000
145,580
142,090
180,994
-1,250
Sn2406 (CNY/mt)
258,020
262,800
263,000
256,670
113,702
-3,660
Ao2406 (CNY/mt)
3,791
3,800
3,829
3,755
195,855
+77

Change orientation to land scape to view the price table

icon

Aluminium Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al2405 (CNY/mt)
20,645
20,585
20,735
20,555
3,383
+155
Al2406 (CNY/mt)
20,670
20,625
20,770
20,570
106,141
+175
Al2407 (CNY/mt)
20,675
20,640
20,775
20,595
39,168
+155
Al2408 (CNY/mt)
20,655
20,625
20,735
20,565
9,239
+160
Al2409 (CNY/mt)
20,605
20,575
20,695
20,525
5,892
+135
Al2410 (CNY/mt)
20,570
20,525
20,660
20,495
1,319
+145
Al2411 (CNY/mt)
20,525
20,485
20,615
20,455
313
+180
Al2412 (CNY/mt)
20,475
20,395
20,565
20,395
170
+160
Al2501 (CNY/mt)
20,445
20,480
20,535
20,380
93
+145
Al2502 (CNY/mt)
20,415
20,440
20,535
20,415
5
+75
Al2503 (CNY/mt)
20,420
20,445
20,520
20,345
23
+100
Al2504 (CNY/mt)
20,385
20,440
20,500
20,385
3
+35

Change orientation to land scape to view the price table

icon

Aluminum Oxide Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ao2405 (CNY/mt)
3,788
3,785
3,820
3,752
2,297
+81
Ao2406 (CNY/mt)
3,791
3,800
3,829
3,755
195,855
+77
Ao2407 (CNY/mt)
3,797
3,799
3,835
3,762
27,316
+79
Ao2408 (CNY/mt)
3,785
3,783
3,810
3,748
1,399
+74
Ao2409 (CNY/mt)
3,750
3,748
3,785
3,724
2,212
+62
Ao2410 (CNY/mt)
3,722
3,729
3,751
3,700
115
+50
Ao2411 (CNY/mt)
3,698
3,738
3,738
3,684
40
+36
Ao2412 (CNY/mt)
3,689
3,700
3,720
3,651
41
+46
Ao2501 (CNY/mt)
3,652
3,693
3,693
3,628
35
+13
Ao2502 (CNY/mt)
3,648
3,687
3,687
3,630
15
+21
Ao2503 (CNY/mt)
3,615
3,643
3,643
3,615
2
-28
Ao2504 (CNY/mt)
3,650
3,645
3,650
3,602
23
+42

Change orientation to land scape to view the price table

icon

Copper Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2405 (CNY/mt)
80,210
80,700
80,790
79,840
6,336
0
Cu2406 (CNY/mt)
80,580
80,810
81,080
80,080
83,573
+180
Cu2410 (CNY/mt)
80,830
81,050
81,250
80,350
2,050
+110
Cu2411 (CNY/mt)
80,900
81,110
81,240
80,380
815
+270
Cu2412 (CNY/mt)
80,870
81,090
81,230
80,350
591
+240
Cu2501 (CNY/mt)
80,690
80,960
81,060
80,280
369
+260
Cu2502 (CNY/mt)
80,730
80,850
81,000
80,320
55
+250
Cu2503 (CNY/mt)
80,840
80,790
81,020
80,310
372
+270
Cu2504 (CNY/mt)
80,320
80,860
80,960
80,320
130
-170
Cu2407 (CNY/mt)
80,750
80,960
81,240
80,280
32,844
+120
Cu2408 (CNY/mt)
80,800
81,050
81,260
80,320
13,486
+170
Cu2409 (CNY/mt)
80,810
81,000
81,270
80,320
8,868
+180

Change orientation to land scape to view the price table

icon

Nickel Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ni2405 (CNY/mt)
142,530
144,350
145,000
141,660
5,403
-510
Ni2406 (CNY/mt)
142,180
145,000
145,580
142,090
180,994
-1,250
Ni2407 (CNY/mt)
142,950
145,470
146,000
142,630
21,929
-960
Ni2408 (CNY/mt)
143,260
146,190
146,450
143,230
1,873
-970
Ni2409 (CNY/mt)
143,680
146,500
146,810
143,500
21,475
-1,050
Ni2410 (CNY/mt)
144,020
146,730
147,130
143,990
480
-1,450
Ni2411 (CNY/mt)
144,200
146,890
147,410
144,200
79
-790
Ni2412 (CNY/mt)
144,650
146,790
147,410
144,650
26
-730
Ni2501 (CNY/mt)
145,210
147,440
147,760
144,880
68
-390
Ni2502 (CNY/mt)
145,430
147,240
147,720
145,210
17
-1,260
Ni2503 (CNY/mt)
146,850
146,220
146,850
145,890
6
+970
Ni2504 (CNY/mt)
146,430
147,930
147,930
146,430
6
-150

Change orientation to land scape to view the price table

icon

Lead Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Pb2405 (CNY/mt)
17,280
17,400
17,415
17,235
1,018
+25
Pb2406 (CNY/mt)
17,270
17,380
17,395
17,200
30,176
+65
Pb2407 (CNY/mt)
17,255
17,370
17,380
17,195
7,851
+30
Pb2408 (CNY/mt)
17,215
17,375
17,375
17,180
847
-30
Pb2409 (CNY/mt)
17,220
17,330
17,340
17,145
205
+95
Pb2410 (CNY/mt)
17,250
17,690
17,690
17,250
2
+75
Pb2411 (CNY/mt)
17,160
17,250
17,250
17,115
19
+20
Pb2412 (CNY/mt)
17,250
17,230
17,250
17,230
2
+135
Pb2501 (CNY/mt)
17,145
17,260
17,260
17,135
9
-65
Pb2502 (CNY/mt)
17,160
17,210
17,210
17,125
5
-40
Pb2503 (CNY/mt)
17,275
17,100
17,325
17,100
14
+210
Pb2504 (CNY/mt)
17,230
17,230
17,230
17,230
1
+70

Change orientation to land scape to view the price table

icon

Tin Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Sn2405 (CNY/mt)
257,110
262,960
262,960
255,730
1,926
-3,750
Sn2406 (CNY/mt)
258,020
262,800
263,000
256,670
113,702
-3,660
Sn2407 (CNY/mt)
258,760
263,180
263,750
257,320
14,173
-3,510
Sn2408 (CNY/mt)
259,170
264,290
264,290
257,800
1,116
-3,400
Sn2409 (CNY/mt)
259,420
264,030
264,440
258,120
3,320
-3,550
Sn2410 (CNY/mt)
259,710
264,830
264,830
259,110
54
-3,650
Sn2411 (CNY/mt)
259,610
264,350
264,350
258,550
11
-3,690
Sn2412 (CNY/mt)
260,070
264,120
264,120
259,100
28
-4,410
Sn2501 (CNY/mt)
260,500
265,900
265,900
259,700
15
-4,090
Sn2502 (CNY/mt)
260,920
264,290
264,740
260,920
3
-4,440
Sn2503 (CNY/mt)
262,100
263,400
263,400
262,100
2
-3,690
Sn2504 (CNY/mt)
261,800
265,520
265,520
261,800
4
-4,040

Change orientation to land scape to view the price table

icon

Zinc Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Zn2405 (CNY/mt)
22,730
22,740
22,840
22,585
1,688
-50
Zn2406 (CNY/mt)
22,780
22,820
22,905
22,645
94,533
-20
Zn2407 (CNY/mt)
22,840
22,800
22,960
22,705
29,440
-15
Zn2408 (CNY/mt)
22,850
22,820
22,950
22,710
6,718
-15
Zn2409 (CNY/mt)
22,810
22,855
22,920
22,690
2,433
-35
Zn2410 (CNY/mt)
22,765
22,825
22,890
22,650
1,070
-60
Zn2411 (CNY/mt)
22,775
22,800
22,850
22,680
95
0
Zn2412 (CNY/mt)
22,705
22,800
22,820
22,625
137
-50
Zn2501 (CNY/mt)
22,605
22,780
22,800
22,605
22
-95
Zn2502 (CNY/mt)
22,615
22,725
22,780
22,600
8
-35
Zn2503 (CNY/mt)
22,600
22,730
22,745
22,600
5
-75
Zn2504 (CNY/mt)
22,605
22,670
22,670
22,585
4
-35

Change orientation to land scape to view the price table

icon
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.