SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltLithium Battery Cathode Precursor and MaterialAnode MaterialsArtificial GraphiteDiaphragmElectrolyteOther MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
Price CenterDatabaseProReportsEventsCar Insight
Home
 / Futures
 / SHFE
Futuresarrow
SHFELMEGFEXDCE
Base Metalsarrow
New Energyarrow
Ferrous Metalsarrow
Rare Eartharrow
Scrap Metalsarrow
Minor Metalsarrow
Precious Metalsarrow
SMM Indexarrow
MMiarrow
Exchange Ratearrow

SHFE prices

Main Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2505 (CNY/mt)
80,170
80,300
80,320
79,820
42,759
+150
Al2505 (CNY/mt)
20,940
20,985
21,005
20,905
71,855
-40
Pb2504 (CNY/mt)
17,655
17,680
17,685
17,610
21,576
+45
Zn2505 (CNY/mt)
24,185
24,215
24,235
24,075
72,653
+55
Ni2505 (CNY/mt)
132,830
134,200
134,380
132,350
141,908
-880
Sn2504 (CNY/mt)
282,450
284,000
286,720
281,220
182,349
-310
Ao2505 (CNY/mt)
3,138
3,158
3,163
3,120
74,610
+1

Change orientation to land scape to view the price table

icon

Aluminium Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al2503 (CNY/mt)
20,885
20,900
20,930
20,850
190
-40
Al2504 (CNY/mt)
20,905
20,930
20,970
20,870
21,552
-40
Al2505 (CNY/mt)
20,940
20,985
21,005
20,905
71,855
-40
Al2506 (CNY/mt)
20,945
20,960
21,010
20,910
11,115
-40
Al2507 (CNY/mt)
20,950
20,980
21,005
20,915
4,064
-15
Al2508 (CNY/mt)
20,935
20,945
20,995
20,910
692
-10
Al2509 (CNY/mt)
20,940
20,925
20,995
20,910
339
-10
Al2510 (CNY/mt)
20,975
20,965
21,000
20,920
112
+10
Al2511 (CNY/mt)
20,960
20,915
20,960
20,885
19
+10
Al2512 (CNY/mt)
20,930
20,950
20,950
20,880
73
-20
Al2601 (CNY/mt)
20,895
20,925
20,935
20,895
10
-40
Al2602 (CNY/mt)
20,905
20,925
20,925
20,905
4
-50

Change orientation to land scape to view the price table

icon

Aluminum Oxide Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ao2503 (CNY/mt)
3,128
3,110
3,134
3,100
165
-13
Ao2504 (CNY/mt)
3,129
3,147
3,147
3,112
1,289
0
Ao2505 (CNY/mt)
3,138
3,158
3,163
3,120
74,669
+1
Ao2506 (CNY/mt)
3,147
3,169
3,170
3,126
581
+1
Ao2507 (CNY/mt)
3,152
3,159
3,171
3,134
5,161
+2
Ao2508 (CNY/mt)
3,171
3,174
3,175
3,152
194
+10
Ao2509 (CNY/mt)
3,185
3,198
3,198
3,167
6,964
+4
Ao2510 (CNY/mt)
3,207
3,148
3,207
3,145
36
+6
Ao2511 (CNY/mt)
3,203
3,212
3,212
3,194
8
+3
Ao2512 (CNY/mt)
3,230
3,224
3,230
3,204
10
+12
Ao2601 (CNY/mt)
3,241
3,230
3,241
3,220
34
+12
Ao2602 (CNY/mt)
3,225
3,227
3,234
3,215
5
-18

Change orientation to land scape to view the price table

icon

Copper Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2503 (CNY/mt)
79,920
80,100
83,000
79,690
1,000
+20
Cu2504 (CNY/mt)
80,000
80,120
80,160
79,690
17,185
+120
Cu2508 (CNY/mt)
79,640
79,710
79,720
79,270
894
+150
Cu2509 (CNY/mt)
79,480
79,390
79,540
79,100
738
+120
Cu2510 (CNY/mt)
79,340
79,250
79,420
79,000
353
+130
Cu2511 (CNY/mt)
79,240
79,110
79,250
78,840
126
+130
Cu2512 (CNY/mt)
79,020
79,020
79,050
78,570
407
+320
Cu2601 (CNY/mt)
78,820
78,670
78,920
78,380
225
+230
Cu2602 (CNY/mt)
78,810
78,740
78,860
78,270
301
+300
Cu2505 (CNY/mt)
80,160
80,300
80,320
79,820
42,788
+140
Cu2506 (CNY/mt)
80,080
80,220
80,300
79,730
8,984
+130
Cu2507 (CNY/mt)
79,870
80,050
80,050
79,500
2,437
+160

Change orientation to land scape to view the price table

icon

Nickel Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ni2503 (CNY/mt)
132,500
133,000
133,000
132,500
96
+110
Ni2504 (CNY/mt)
132,550
133,910
134,070
132,100
8,208
-1,060
Ni2505 (CNY/mt)
132,880
134,200
134,380
132,350
142,029
-830
Ni2506 (CNY/mt)
132,970
134,660
134,660
132,490
16,264
-850
Ni2507 (CNY/mt)
133,170
134,710
134,740
132,740
2,722
-990
Ni2508 (CNY/mt)
133,420
134,700
134,890
133,010
451
-1,020
Ni2509 (CNY/mt)
133,660
135,300
135,300
133,220
500
-790
Ni2510 (CNY/mt)
134,350
134,980
135,020
133,710
13
-80
Ni2511 (CNY/mt)
134,270
134,000
134,270
134,000
3
-1,190
Ni2512 (CNY/mt)
134,380
135,200
136,310
134,380
7
+790
Ni2601 (CNY/mt)
134,670
135,310
135,310
134,200
8
-830
Ni2602 (CNY/mt)
134,690
134,690
134,690
134,690
2
-540

Change orientation to land scape to view the price table

icon

Lead Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Pb2503 (CNY/mt)
17,650
17,650
17,650
17,600
40
+75
Pb2504 (CNY/mt)
17,655
17,680
17,685
17,610
21,576
+45
Pb2505 (CNY/mt)
17,690
17,680
17,710
17,645
16,767
+60
Pb2506 (CNY/mt)
17,690
17,700
17,700
17,645
1,590
+50
Pb2507 (CNY/mt)
17,680
17,665
17,695
17,630
310
+70
Pb2508 (CNY/mt)
17,680
17,715
17,720
17,615
34
+70
Pb2509 (CNY/mt)
17,625
17,660
17,675
17,625
11
-20
Pb2510 (CNY/mt)
17,390
17,390
17,390
17,390
2
-160
Pb2511 (CNY/mt)
17,690
17,630
17,695
17,630
8
+30
Pb2512 (CNY/mt)
17,560
17,560
17,560
17,560
1
+30
Pb2601 (CNY/mt)
17,560
17,685
17,840
17,540
17
+165
Pb2602 (CNY/mt)
17,645
17,530
17,675
17,530
5
+60

Change orientation to land scape to view the price table

icon

Tin Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Sn2503 (CNY/mt)
281,830
282,230
282,230
281,830
6
+1,200
Sn2504 (CNY/mt)
282,450
284,000
286,720
281,220
182,775
-310
Sn2505 (CNY/mt)
282,810
285,440
286,780
281,520
48,049
-40
Sn2506 (CNY/mt)
282,700
285,090
286,300
281,120
14,206
-320
Sn2507 (CNY/mt)
282,250
285,090
285,640
280,790
3,163
-1,670
Sn2508 (CNY/mt)
283,100
284,250
284,360
280,520
457
-4,210
Sn2509 (CNY/mt)
281,300
283,000
283,800
279,910
411
-4,830
Sn2510 (CNY/mt)
281,010
281,000
282,880
279,300
43
-4,510
Sn2511 (CNY/mt)
280,720
281,450
281,450
278,200
12
-280
Sn2512 (CNY/mt)
280,540
279,050
280,920
278,470
23
-1,500
Sn2601 (CNY/mt)
279,000
278,330
280,660
277,720
11
-3,820
Sn2602 (CNY/mt)
279,950
280,860
280,860
278,330
12
-2,070

Change orientation to land scape to view the price table

icon

Zinc Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Zn2503 (CNY/mt)
24,160
24,150
24,160
24,080
30
-35
Zn2504 (CNY/mt)
24,190
24,160
24,220
24,065
42,527
+65
Zn2505 (CNY/mt)
24,195
24,215
24,235
24,075
72,779
+65
Zn2506 (CNY/mt)
24,140
24,150
24,170
24,010
15,533
+75
Zn2507 (CNY/mt)
24,040
24,000
24,070
23,910
2,242
+75
Zn2508 (CNY/mt)
23,955
23,925
23,980
23,850
309
+100
Zn2509 (CNY/mt)
23,870
23,895
23,910
23,785
225
+90
Zn2510 (CNY/mt)
23,800
23,755
23,820
23,660
76
+65
Zn2511 (CNY/mt)
23,730
23,610
23,760
23,595
26
+160
Zn2512 (CNY/mt)
23,630
23,555
23,630
23,500
17
+160
Zn2601 (CNY/mt)
23,525
23,440
23,575
23,440
13
+140
Zn2602 (CNY/mt)
23,460
23,385
23,460
23,385
5
+95

Change orientation to land scape to view the price table

icon
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.