SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltLithium Battery Cathode Precursor and MaterialAnode MaterialsArtificial GraphiteDiaphragmElectrolyteOther MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
Price CenterDatabaseProReportsEventsCar Insight
Home
 / Futures
 / SHFE
Futuresarrow
SHFELMEGFEXDCE
Base Metalsarrow
New Energyarrow
Ferrous Metalsarrow
Rare Eartharrow
Scrap Metalsarrow
Minor Metalsarrow
Precious Metalsarrow
SMM Indexarrow
MMiarrow
Exchange Ratearrow

SHFE prices

Main Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2503 (CNY/mt)
75,540
75,950
76,100
75,510
15,128
+100
Al2503 (CNY/mt)
20,305
20,425
20,425
20,295
28,161
+30
Pb2503 (CNY/mt)
16,680
16,720
16,730
16,635
14,942
-95
Zn2503 (CNY/mt)
23,600
23,900
23,900
23,570
52,646
-215
Ni2503 (CNY/mt)
123,770
124,000
124,090
123,410
32,480
-200
Sn2503 (CNY/mt)
247,770
248,150
248,550
247,050
15,251
+740
Ao2502 (CNY/mt)
3,648
3,655
3,682
3,634
12,962
-6

Change orientation to land scape to view the price table

icon

Aluminium Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al2502 (CNY/mt)
20,290
20,370
20,395
20,255
2,131
+50
Al2503 (CNY/mt)
20,305
20,425
20,425
20,295
28,161
+30
Al2504 (CNY/mt)
20,350
20,400
20,435
20,340
10,001
+30
Al2505 (CNY/mt)
20,370
20,435
20,440
20,360
3,580
+40
Al2506 (CNY/mt)
20,360
20,440
20,440
20,345
630
+45
Al2507 (CNY/mt)
20,345
20,445
20,445
20,340
421
+40
Al2508 (CNY/mt)
20,375
20,410
20,410
20,375
50
+65
Al2509 (CNY/mt)
20,360
20,400
20,445
20,360
70
+55
Al2510 (CNY/mt)
20,365
20,340
20,370
20,340
6
+115
Al2511 (CNY/mt)
20,345
20,385
20,395
20,285
94
-15
Al2512 (CNY/mt)
20,395
20,385
20,400
20,365
198
+160
Al2601 (CNY/mt)
20,395
20,395
20,395
20,395
4
+115

Change orientation to land scape to view the price table

icon

Aluminum Oxide Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ao2502 (CNY/mt)
3,648
3,655
3,682
3,634
12,962
-6
Ao2503 (CNY/mt)
3,624
3,607
3,648
3,607
8,430
+12
Ao2504 (CNY/mt)
3,601
3,560
3,620
3,560
615
+21
Ao2505 (CNY/mt)
3,589
3,590
3,608
3,571
21,116
+31
Ao2506 (CNY/mt)
3,571
3,561
3,599
3,554
72
+32
Ao2507 (CNY/mt)
3,537
3,543
3,550
3,531
22
+19
Ao2508 (CNY/mt)
3,529
3,543
3,543
3,511
18
+22
Ao2509 (CNY/mt)
3,506
3,478
3,513
3,478
1,294
+19
Ao2510 (CNY/mt)
3,496
3,460
3,496
3,460
21
+16
Ao2511 (CNY/mt)
3,489
3,453
3,495
3,453
20
+10
Ao2512 (CNY/mt)
3,478
3,448
3,546
3,448
71
-2
Ao2601 (CNY/mt)
3,470
3,453
3,486
3,453
80
-12

Change orientation to land scape to view the price table

icon

Copper Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2502 (CNY/mt)
75,400
75,840
75,960
75,380
2,293
+90
Cu2503 (CNY/mt)
75,550
75,950
76,100
75,510
15,130
+110
Cu2507 (CNY/mt)
76,130
76,490
76,520
76,090
107
+370
Cu2508 (CNY/mt)
76,270
76,570
76,610
76,210
72
+320
Cu2509 (CNY/mt)
76,280
76,600
76,710
76,280
253
+160
Cu2510 (CNY/mt)
76,290
76,700
76,700
76,290
25
+150
Cu2511 (CNY/mt)
76,420
76,690
76,690
76,420
24
+250
Cu2512 (CNY/mt)
76,400
76,750
76,780
76,400
11
+110
Cu2601 (CNY/mt)
76,570
76,650
76,650
76,570
5
+240
Cu2504 (CNY/mt)
75,710
76,060
76,220
75,690
5,283
+110
Cu2505 (CNY/mt)
75,830
76,180
76,330
75,820
1,870
+140
Cu2506 (CNY/mt)
75,950
76,310
76,420
75,940
312
+240

Change orientation to land scape to view the price table

icon

Nickel Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ni2502 (CNY/mt)
123,590
123,710
123,840
123,280
2,750
-200
Ni2503 (CNY/mt)
123,770
124,000
124,090
123,410
32,480
-200
Ni2504 (CNY/mt)
124,080
124,400
124,400
123,740
3,800
-90
Ni2505 (CNY/mt)
124,440
124,760
124,760
124,060
5,829
-150
Ni2506 (CNY/mt)
124,720
124,700
124,820
124,410
235
-20
Ni2507 (CNY/mt)
124,920
124,930
124,960
124,910
4
-70
Ni2508 (CNY/mt)
125,330
125,500
125,500
125,090
42
-340
Ni2509 (CNY/mt)
125,600
125,060
125,880
125,060
58
-10
Ni2510 (CNY/mt)
125,910
123,170
128,920
123,170
13
+30
Ni2511 (CNY/mt)
126,000
126,300
126,300
126,000
3
-340
Ni2512 (CNY/mt)
126,330
126,640
126,640
126,040
9
-370
Ni2601 (CNY/mt)
127,170
129,240
129,240
127,170
21
-2,500

Change orientation to land scape to view the price table

icon

Lead Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Pb2502 (CNY/mt)
16,695
16,755
16,755
16,655
625
-80
Pb2503 (CNY/mt)
16,680
16,720
16,730
16,635
14,942
-95
Pb2504 (CNY/mt)
16,645
16,715
16,730
16,620
4,766
-115
Pb2505 (CNY/mt)
16,665
16,705
16,705
16,630
419
-95
Pb2506 (CNY/mt)
16,680
16,680
16,680
16,680
6
-85
Pb2507 (CNY/mt)
16,675
16,680
16,680
16,675
3
-105
Pb2508 (CNY/mt)
16,740
16,750
16,750
16,740
2
+25
Pb2509 (CNY/mt)
16,775
16,730
16,775
16,690
4
+55
Pb2510 (CNY/mt)
16,795
16,750
16,795
16,750
2
+55
Pb2511 (CNY/mt)
16,750
16,800
16,820
16,750
16
+100
Pb2512 (CNY/mt)
16,790
16,790
16,790
16,790
1
+90
Pb2601 (CNY/mt)
16,775
16,775
16,775
16,775
1
-15

Change orientation to land scape to view the price table

icon

Tin Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Sn2502 (CNY/mt)
247,510
248,160
248,390
247,090
1,302
+740
Sn2503 (CNY/mt)
247,740
248,150
248,550
247,050
15,254
+710
Sn2504 (CNY/mt)
248,130
248,830
248,830
247,410
2,535
+760
Sn2505 (CNY/mt)
248,300
248,800
248,800
247,600
435
+380
Sn2506 (CNY/mt)
248,080
247,930
248,080
247,910
4
+460
Sn2507 (CNY/mt)
251,540
250,970
251,540
250,970
3
+340
Sn2508 (CNY/mt)
248,840
249,140
249,140
246,760
10
-1,360
Sn2509 (CNY/mt)
249,170
248,600
249,170
247,000
6
-2,420
Sn2510 (CNY/mt)
249,130
249,130
249,130
249,130
1
-1,710
Sn2511 (CNY/mt)
247,650
247,000
247,650
247,000
2
-2,050
Sn2512 (CNY/mt)
249,360
248,500
249,360
248,500
2
-720
Sn2601 (CNY/mt)
249,800
247,930
249,800
247,420
3
-1,890

Change orientation to land scape to view the price table

icon

Zinc Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Zn2502 (CNY/mt)
23,585
23,830
23,860
23,570
2,946
-215
Zn2503 (CNY/mt)
23,600
23,900
23,900
23,570
52,649
-215
Zn2504 (CNY/mt)
23,625
23,830
23,900
23,600
17,354
-205
Zn2505 (CNY/mt)
23,585
23,880
23,880
23,565
5,390
-205
Zn2506 (CNY/mt)
23,530
23,770
23,780
23,515
381
-200
Zn2507 (CNY/mt)
23,485
23,670
23,680
23,485
69
-215
Zn2508 (CNY/mt)
23,480
23,655
23,655
23,480
19
-180
Zn2509 (CNY/mt)
23,440
23,555
23,575
23,440
57
-175
Zn2510 (CNY/mt)
23,485
23,585
23,585
23,485
2
-75
Zn2511 (CNY/mt)
23,385
23,530
23,530
23,385
2
-115
Zn2512 (CNY/mt)
23,335
23,670
23,670
23,335
5
-185
Zn2601 (CNY/mt)
23,335
23,435
23,440
23,335
6
-115

Change orientation to land scape to view the price table

icon
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.