SHFE price today | Historical Futures Price Charts

SHFE prices

Main Contract Price

Price description

Price

Open

High

Low

Vol.

Change

Cu2412 (CNY/mt)

77,030

77,210

77,280

76,860

22,189

-50

Al2412 (CNY/mt)

20,915

20,940

21,015

20,870

71,065

+130

Pb2411 (CNY/mt)

16,755

16,810

16,870

16,725

20,580

+30

Zn2411 (CNY/mt)

25,165

25,150

25,230

25,035

45,229

+235

Ni2411 (CNY/mt)

126,890

127,480

126,210

40,292

-1,130

Sn2411 (CNY/mt)

253,530

252,400

254,180

251,720

23,027

-680

Ao2411 (CNY/mt)

4,912

4,970

4,996

4,874

166,056

-21

Change orientation to land scape to view the price table

Aluminium Contract Price

Price description

Price

Open

High

Low

Vol.

Change

Al2411 (CNY/mt)

20,855

20,865

20,955

20,825

18,397

+115

Al2412 (CNY/mt)

20,915

20,940

21,015

20,870

71,065

+130

Al2501 (CNY/mt)

20,920

20,915

21,000

20,875

17,460

+125

Al2502 (CNY/mt)

20,935

20,915

20,995

20,885

4,732

+150

Al2503 (CNY/mt)

20,945

20,920

21,025

20,915

1,299

+130

Al2504 (CNY/mt)

20,955

20,980

21,045

20,940

277

+110

Al2505 (CNY/mt)

21,000

21,010

21,065

20,980

209

+130

Al2506 (CNY/mt)

20,980

21,025

21,060

20,980

+100

Al2507 (CNY/mt)

21,015

21,040

21,080

21,015

+150

Al2508 (CNY/mt)

21,035

21,050

21,100

21,030

+135

Al2509 (CNY/mt)

20,975

21,075

20,975

+90

Al2510 (CNY/mt)

20,965

21,095

20,965

+95

Change orientation to land scape to view the price table

Aluminum Oxide Contract Price

Price description

Price

Open

High

Low

Vol.

Change

Ao2411 (CNY/mt)

4,912

4,970

4,996

4,874

166,056

-21

Ao2412 (CNY/mt)

4,852

4,898

4,909

4,567

114,048

-7

Ao2501 (CNY/mt)

4,740

4,771

4,789

4,643

107,684

-7

Ao2502 (CNY/mt)

4,558

4,585

4,605

4,480

9,289

-4

Ao2503 (CNY/mt)

4,377

4,420

4,300

3,029

-11

Ao2504 (CNY/mt)

4,224

4,277

4,157

374

-9

Ao2505 (CNY/mt)

4,101

4,150

4,152

4,033

4,111

-22

Ao2506 (CNY/mt)

3,989

4,060

3,955

-38

Ao2507 (CNY/mt)

3,896

3,936

3,955

3,888

-40

Ao2508 (CNY/mt)

3,831

3,851

3,797

-41

Ao2509 (CNY/mt)

3,790

3,829

3,833

3,734

314

-35

Ao2510 (CNY/mt)

3,745

3,732

3,856

3,688

-47

Change orientation to land scape to view the price table

Copper Contract Price

Price description

Price

Open

High

Low

Vol.

Change

Cu2411 (CNY/mt)

76,970

77,130

77,180

76,760

7,637

+20

Cu2412 (CNY/mt)

77,030

77,210

77,280

76,860

22,189

-50

Cu2504 (CNY/mt)

77,320

77,360

77,490

77,130

125

-10

Cu2505 (CNY/mt)

77,350

77,370

77,520

77,130

156

-40

Cu2506 (CNY/mt)

77,300

77,420

77,520

77,160

123

-160

Cu2507 (CNY/mt)

77,190

77,520

77,550

77,190

-220

Cu2508 (CNY/mt)

77,260

77,540

77,570

77,210

-150

Cu2509 (CNY/mt)

77,200

77,510

77,540

77,200

-290

Cu2510 (CNY/mt)

77,200

77,520

77,590

77,200

-120

Cu2501 (CNY/mt)

77,120

77,270

77,310

76,910

5,770

-10

Cu2502 (CNY/mt)

77,200

77,300

77,370

77,000

1,019

-30

Cu2503 (CNY/mt)

77,210

77,330

77,420

77,040

449

-90

Change orientation to land scape to view the price table

Nickel Contract Price

Price description

Price

Open

High

Low

Vol.

Change

Ni2411 (CNY/mt)

126,890

127,480

126,210

40,292

-1,130

Ni2412 (CNY/mt)

127,240

127,460

127,640

126,540

23,345

-1,020

Ni2501 (CNY/mt)

127,660

127,700

128,010

126,920

11,766

-1,000

Ni2502 (CNY/mt)

128,010

128,290

128,470

127,380

337

-160

Ni2503 (CNY/mt)

128,290

128,570

128,720

128,000

-810

Ni2504 (CNY/mt)

129,050

129,170

129,210

128,500

-360

Ni2505 (CNY/mt)

129,550

129,760

129,800

128,810

308

-630

Ni2506 (CNY/mt)

129,940

129,990

130,130

129,430

-970

Ni2507 (CNY/mt)

129,880

130,420

130,430

129,880

-1,320

Ni2508 (CNY/mt)

130,380

130,800

130,920

130,320

-1,040

Ni2509 (CNY/mt)

130,750

131,500

130,750

-1,310

Ni2510 (CNY/mt)

131,450

132,800

131,450

-1,360

Change orientation to land scape to view the price table

Lead Contract Price

Price description

Price

Open

High

Low

Vol.

Change

Pb2411 (CNY/mt)

16,755

16,810

16,870

16,725

20,580

+30

Pb2412 (CNY/mt)

16,760

16,800

16,870

16,735

16,356

+10

Pb2501 (CNY/mt)

16,800

16,865

16,900

16,765

2,410

+15

Pb2502 (CNY/mt)

16,835

16,880

16,895

16,815

+20

Pb2503 (CNY/mt)

16,850

16,890

16,915

16,845

+30

Pb2504 (CNY/mt)

16,905

+20

Pb2505 (CNY/mt)

16,915

16,940

17,015

16,915

-20

Pb2506 (CNY/mt)

16,980

16,950

16,980

16,950

+10

Pb2507 (CNY/mt)

16,960

17,020

16,960

-35

Pb2508 (CNY/mt)

16,990

-25

Pb2509 (CNY/mt)

16,975

17,085

16,915

+240

Pb2510 (CNY/mt)

17,035

17,040

17,035

+60

Change orientation to land scape to view the price table

Tin Contract Price

Price description

Price

Open

High

Low

Vol.

Change

Sn2411 (CNY/mt)

253,530

252,400

254,180

251,720

23,027

-680

Sn2412 (CNY/mt)

253,910

254,550

252,050

16,845

-160

Sn2501 (CNY/mt)

254,200

253,270

254,800

252,410

3,117

+20

Sn2502 (CNY/mt)

254,480

253,920

255,140

252,940

403

-50

Sn2503 (CNY/mt)

255,140

254,750

255,240

253,250

+1,590

Sn2504 (CNY/mt)

255,340

253,470

255,340

253,470

+990

Sn2505 (CNY/mt)

255,500

253,990

255,500

253,740

+390

Sn2506 (CNY/mt)

254,200

254,240

254,200

+240

Sn2507 (CNY/mt)

253,950

254,500

253,950

-1,430

Sn2508 (CNY/mt)

253,500

-1,140

Sn2509 (CNY/mt)

254,620

255,680

254,370

-2,570

Sn2510 (CNY/mt)

258,800

+1,540

Change orientation to land scape to view the price table

Zinc Contract Price

Price description

Price

Open

High

Low

Vol.

Change

Zn2411 (CNY/mt)

25,165

25,150

25,230

25,035

45,229

+235

Zn2412 (CNY/mt)

25,125

25,120

25,215

25,005

39,966

+205

Zn2501 (CNY/mt)

25,040

25,080

25,160

24,935

13,820

+155

Zn2502 (CNY/mt)

25,005

25,000

25,080

24,870

3,197

+125

Zn2503 (CNY/mt)

24,985

25,010

25,080

24,880

1,075

+125

Zn2504 (CNY/mt)

24,995

25,010

25,050

24,865

+180

Zn2505 (CNY/mt)

24,945

24,810

24,995

24,810

+165

Zn2506 (CNY/mt)

24,900

24,960

24,865

+180

Zn2507 (CNY/mt)

24,865

24,985

24,865

+170

Zn2508 (CNY/mt)

24,825

24,965

24,825

+125

Zn2509 (CNY/mt)

24,835

24,850

24,835

+210

Zn2510 (CNY/mt)

24,835

24,845

24,835

+205

Change orientation to land scape to view the price table

Privacy Policy Compliance Centre SMM Credit Service Contact Us About Us Terms & Conditions Sitemap Holiday Pricing Schedule

Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.