/ Futures
 / SHFE

SHFE prices

Main Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2506 (CNY/mt)
78,140
78,160
78,610
78,010
72,311
-80
Al2507 (CNY/mt)
20,130
20,150
20,230
20,085
135,974
-85
Pb2506 (CNY/mt)
16,870
16,990
17,015
16,845
32,484
-70
Zn2506 (CNY/mt)
22,500
22,490
22,640
22,440
118,189
-215
Ni2506 (CNY/mt)
124,060
123,870
125,490
123,800
124,511
-350
Sn2506 (CNY/mt)
264,760
265,220
266,480
264,070
60,728
+70
Ao2509 (CNY/mt)
2,890
2,980
3,008
2,871
1,421,476
-47

Change orientation to land scape to view the price table

icon

Aluminium Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al2506 (CNY/mt)
20,175
20,170
20,270
20,140
63,391
-80
Al2507 (CNY/mt)
20,130
20,150
20,230
20,085
135,974
-85
Al2508 (CNY/mt)
20,070
20,090
20,175
20,030
25,744
-90
Al2509 (CNY/mt)
20,020
20,065
20,130
19,990
12,766
-95
Al2510 (CNY/mt)
19,995
20,015
20,110
19,975
4,881
-115
Al2511 (CNY/mt)
19,990
20,000
20,100
19,955
1,236
-140
Al2512 (CNY/mt)
19,985
19,985
20,085
19,935
640
-120
Al2601 (CNY/mt)
19,960
19,990
20,075
19,935
1,289
-115
Al2602 (CNY/mt)
19,955
19,990
20,080
19,950
231
-150
Al2603 (CNY/mt)
19,970
20,020
20,080
19,965
97
-90
Al2604 (CNY/mt)
19,995
20,020
20,035
19,960
41
-130
Al2605 (CNY/mt)
19,980
20,010
20,040
19,980
32
-125

Change orientation to land scape to view the price table

icon

Aluminum Oxide Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ao2506 (CNY/mt)
2,945
3,021
3,093
2,930
36,835
-30
Ao2507 (CNY/mt)
2,941
3,050
3,081
2,920
95,837
-28
Ao2508 (CNY/mt)
2,913
3,012
3,046
2,897
4,314
-42
Ao2509 (CNY/mt)
2,890
2,980
3,008
2,871
1,421,476
-47
Ao2510 (CNY/mt)
2,868
2,958
2,979
2,850
10,941
-62
Ao2511 (CNY/mt)
2,851
2,955
2,955
2,837
905
-53
Ao2512 (CNY/mt)
2,833
2,918
2,930
2,821
404
-37
Ao2601 (CNY/mt)
2,807
2,900
2,907
2,794
25,995
-60
Ao2602 (CNY/mt)
2,806
2,870
2,889
2,786
178
-56
Ao2603 (CNY/mt)
2,800
2,863
2,879
2,780
192
-53
Ao2604 (CNY/mt)
2,794
2,849
2,864
2,779
361
-49
Ao2605 (CNY/mt)
2,787
2,860
2,860
2,771
582
-57

Change orientation to land scape to view the price table

icon

Copper Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2506 (CNY/mt)
78,140
78,160
78,610
78,010
72,311
-80
Cu2507 (CNY/mt)
77,710
77,700
78,170
77,570
31,655
-120
Cu2511 (CNY/mt)
76,690
76,650
77,350
76,650
743
+90
Cu2512 (CNY/mt)
76,560
76,570
77,000
76,470
1,032
-150
Cu2601 (CNY/mt)
76,380
76,450
76,840
76,380
111
-70
Cu2602 (CNY/mt)
76,170
76,300
76,770
76,170
185
+20
Cu2603 (CNY/mt)
76,030
76,190
76,690
76,030
269
-150
Cu2604 (CNY/mt)
75,910
75,900
76,460
75,900
140
-240
Cu2605 (CNY/mt)
75,800
75,400
76,400
75,400
169
-360
Cu2508 (CNY/mt)
77,330
77,260
77,800
77,230
13,371
-100
Cu2509 (CNY/mt)
77,060
76,940
77,570
76,940
6,518
-130
Cu2510 (CNY/mt)
76,930
76,850
77,380
76,850
2,464
-40

Change orientation to land scape to view the price table

icon

Nickel Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ni2506 (CNY/mt)
124,060
123,870
125,490
123,800
124,511
-350
Ni2507 (CNY/mt)
124,230
124,140
125,630
124,050
41,884
-280
Ni2508 (CNY/mt)
124,430
124,340
125,800
124,250
10,659
-240
Ni2509 (CNY/mt)
124,660
124,570
125,990
124,420
6,383
-230
Ni2510 (CNY/mt)
124,770
124,910
126,060
124,760
125
+220
Ni2511 (CNY/mt)
125,050
125,050
126,260
124,930
71
+170
Ni2512 (CNY/mt)
125,200
125,260
126,550
125,200
30
-410
Ni2601 (CNY/mt)
125,370
125,600
126,750
125,360
65
-360
Ni2602 (CNY/mt)
125,670
126,200
127,040
125,670
11
-270
Ni2603 (CNY/mt)
126,000
126,090
127,210
126,000
22
-400
Ni2604 (CNY/mt)
126,480
126,190
126,490
126,190
10
-1,370
Ni2605 (CNY/mt)
126,620
127,300
127,460
125,420
12
-1,210

Change orientation to land scape to view the price table

icon

Lead Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Pb2506 (CNY/mt)
16,870
16,990
17,015
16,845
32,484
-70
Pb2507 (CNY/mt)
16,895
16,980
17,020
16,870
17,836
-65
Pb2508 (CNY/mt)
16,900
17,000
17,015
16,875
2,075
-75
Pb2509 (CNY/mt)
16,880
16,930
16,985
16,875
146
-65
Pb2510 (CNY/mt)
16,895
16,915
16,970
16,880
52
-60
Pb2511 (CNY/mt)
16,910
16,930
16,955
16,905
8
-80
Pb2512 (CNY/mt)
16,940
16,975
16,975
16,940
2
-60
Pb2601 (CNY/mt)
16,955
16,985
17,010
16,955
3
-35
Pb2602 (CNY/mt)
17,040
17,050
17,050
17,040
3
+60
Pb2603 (CNY/mt)
16,975
17,020
17,020
16,975
5
-15
Pb2604 (CNY/mt)
17,000
17,000
17,000
17,000
1
-65
Pb2506 (CNY/mt)
16,895
16,990
17,015
16,890
22,937
-105

Change orientation to land scape to view the price table

icon

Tin Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Sn2506 (CNY/mt)
264,760
265,220
266,480
264,070
60,728
+70
Sn2507 (CNY/mt)
264,880
265,350
266,460
264,100
18,961
+60
Sn2508 (CNY/mt)
264,940
265,520
266,320
264,200
2,695
+30
Sn2509 (CNY/mt)
264,850
265,480
266,340
264,200
1,326
+80
Sn2510 (CNY/mt)
265,230
265,790
266,070
264,470
50
-120
Sn2511 (CNY/mt)
265,090
266,480
266,480
265,040
16
+1,360
Sn2512 (CNY/mt)
264,880
264,910
265,250
264,880
7
+280
Sn2601 (CNY/mt)
264,680
265,120
265,190
264,180
8
+820
Sn2602 (CNY/mt)
263,620
265,800
265,800
263,620
13
-530
Sn2603 (CNY/mt)
265,100
265,360
265,360
264,640
9
+40
Sn2604 (CNY/mt)
264,630
265,540
265,540
264,630
8
+120
Sn2506 (CNY/mt)
264,860
265,220
266,480
264,660
47,371
-520

Change orientation to land scape to view the price table

icon

Zinc Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Zn2506 (CNY/mt)
22,500
22,490
22,640
22,440
118,189
-215
Zn2507 (CNY/mt)
22,355
22,355
22,505
22,310
77,712
-210
Zn2508 (CNY/mt)
22,225
22,265
22,390
22,190
18,018
-200
Zn2509 (CNY/mt)
22,150
22,255
22,305
22,110
5,169
-195
Zn2510 (CNY/mt)
22,085
22,080
22,235
22,050
685
-170
Zn2511 (CNY/mt)
22,000
22,075
22,180
21,990
442
-190
Zn2512 (CNY/mt)
21,950
22,050
22,145
21,950
88
-160
Zn2601 (CNY/mt)
21,925
21,995
22,080
21,925
55
-145
Zn2602 (CNY/mt)
21,975
21,975
22,010
21,890
51
-160
Zn2603 (CNY/mt)
21,880
21,930
21,990
21,855
14
-135
Zn2604 (CNY/mt)
21,850
21,895
21,950
21,840
13
-125
Zn2605 (CNY/mt)
21,815
21,865
21,865
21,815
2
-170

Change orientation to land scape to view the price table

icon
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon