Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHFE.PB2603, CNY/mt
SHFE
Latest:17,130
-100 (-0.58%)
Dec 10, 2025 15:00:00Prev.Close17,165
Volume1,581
Prev.Settle17,230
Open17,175
Turnover135,115,225
Open Interest4,406
Day's Range17,040 - 17,175
Bid-Ask17,135 / 17,150
I.O Change80
SHFE.PB2603 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.PB2603 price historical Data
Date
Open
High
Low
Close
Change
Dec 10, 2025login to view
Dec 09, 2025login to view
Dec 08, 2025login to view
Dec 05, 2025login to view
Dec 04, 2025login to view
Dec 03, 2025login to view
Dec 02, 2025login to view
Dec 01, 2025login to view
Nov 28, 2025login to view
Nov 27, 2025login to view
Nov 26, 2025login to view
Nov 25, 2025login to view
Nov 24, 2025login to view
Nov 21, 2025login to view
Nov 20, 2025login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
BC Copper 2601 Fluctuates Considerably with a Slight Decline, Interest Rate Cut Expectations Dominate Market Sentiment [SMM BC Copper Review]MMi Daily Iron Ore Report (December 10)[SMM Platinum and Palladium Daily Review] Platinum and palladium futures fluctuated upward intraday, with international market prices showing a significant increase.SiMn market in the doldrums HBIS' first round December inquiry at 5,700 yuan/mt [SMM SiMn Daily Review]Market Awaits US Fed Interest Rate Cut Decision, SHFE Zinc Expected to Fluctuate During Night Session [SMM Zinc Futures Brief]
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.
