SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltLithium Battery Cathode Precursor and MaterialAnode MaterialsArtificial GraphiteDiaphragmElectrolyteOther MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
Price CenterDatabaseProReportsEventsCar Insight
Home
 / SHFE
 / SHFE.NI2602

SHFE.NI2602, CNY/mt

SHFEarrow
Latest:131,210
-1,970 (-1.48%)
timeMar 21, 2025 15:00:00
Prev.Close132,160
Volume21
Prev.Settle133,180
Open132,130
Turnover2,768,270
Open Interest33
Day's Range131,180 - 132,740
Bid-Ask131,250 / 131,490
I.O Change10

SHFE.NI2602 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
No Data

Change orientation to land scape to view the price table

icon

SHFE.NI2602 price historical Data

Time Frame:   
Daily
~
download
Date
sort
sort
Price
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Vol.
sort
sort
Change
sort
sort
I.O Change
sort
sort
Mar 21, 2025
login to view
Mar 20, 2025
login to view
Mar 18, 2025
login to view
Mar 17, 2025
login to view
Mar 14, 2025
login to view
Mar 13, 2025
login to view
Mar 12, 2025
login to view
Mar 11, 2025
login to view
Mar 10, 2025
login to view
Mar 07, 2025
login to view
Mar 06, 2025
login to view
Mar 05, 2025
login to view
Mar 03, 2025
login to view
Feb 28, 2025
login to view
Feb 27, 2025
login to view
Feb 26, 2025
login to view
Feb 25, 2025
login to view
Feb 24, 2025
login to view
Was this page helpful?

Change orientation to land scape to view the price table

icon

RELATED NEWS

Domestic Silver Nitrate Capacity Expansion Released as Scheduled Processing Fees Renegotiated [SMM Analysis]ICSG: Global Refined Copper Market Saw a Supply Deficit of 19,900 mt in January 2025Peru's January Copper Production Rose 7General Administration of Customs: China’s Refined Copper Imports Rose 14.39% YoY in February Breakdown of DataGeneral Administration of Customs: China's Refined Copper Imports in January Decline 21.5 YoY Detailed Data Overview
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.