Non-ferrous

Base Metals

Rare Earth

Scrap Metals

Minor Metals

Precious Metals

Ferrous Metals

Iron Ore Index Iron Ore Price Coke Coal Pig Iron Steel Billet Finished Steel

New Energy

Solar Lithium Cobalt Cathode Material Phosphorus Carbon Anode Separator Electrolyte Battery Cell And Module Battery Recycling Nickel And Manganese Other Materials Sodium-ion Battery Hydrogen Energy

Price Center DatabasePro Reports Events Car Insight

Home

/ Futures

/ COMEX

Futures

SHFE LME GFEX DCE COMEX

Base Metals

New Energy

Ferrous Metals

Rare Earth

Scrap Metals

Minor Metals

Precious Metals

SMM Index

MMi

Exchange Rate

COMEX prices

Main Continuous Contract Price

Price description

Price

Open

High

Low

Vol.

Change

COMEX_GC_0000 (RMB/mt)

4,219

4,228.1

4,247.9

4,204

143,290

-25.3

COMEX_HG_0000 (RMB/mt)

5.4265

5.4565

5.495

5.395

33,754

-0.0175

COMEX_SI_0000 (RMB/mt)

58.47

58.765

59.07

57.77

60,244

-0.648

Change orientation to land scape to view the price table

Copper Contract Price

Price description

Price

Open

High

Low

Vol.

Change

COMEX_HG_2512 (RMB/mt)

5.345

5.373

5.377

5.317

416

-0.0175

COMEX_HG_2601 (RMB/mt)

5.368

5.3875

5.422

5.34

866

-0.018

COMEX_HG_2602 (RMB/mt)

5.3965

5.4

5.45

5.3875

360

-0.017

COMEX_HG_2603 (RMB/mt)

5.4265

5.4565

5.495

5.395

33,754

-0.0175

COMEX_HG_2604 (RMB/mt)

5.454

5.5025

5.4475

-0.0175

COMEX_HG_2605 (RMB/mt)

5.479

5.502

5.5455

5.449

4,010

-0.015

COMEX_HG_2606 (RMB/mt)

5.5125

5.5045

5.5625

5.475

-0.013

COMEX_HG_2607 (RMB/mt)

5.525

5.5395

5.573

5.4985

1,983

-0.012

COMEX_HG_2608 (RMB/mt)

5.6075

5.551

5.6075

5.551

-0.01

COMEX_HG_2609 (RMB/mt)

5.5965

5.588

5.612

5.5515

792

-0.0085

COMEX_HG_2610 (RMB/mt)

5.594

5.5885

5.594

5.5885

-0.0085

COMEX_HG_2611 (RMB/mt)

5.6215

+0.085

Change orientation to land scape to view the price table

Gold Contract Price

Price description

Price

Open

High

Low

Vol.

Change

COMEX_GC_2512 (RMB/mt)

4,182.9

4,205.5

4,215.8

4,175.5

317

-25.7

COMEX_GC_2601 (RMB/mt)

4,201.1

4,217.4

4,230.4

4,190.6

826

-26.3

COMEX_GC_2602 (RMB/mt)

4,219

4,228.1

4,247.9

4,204

143,290

-25.3

COMEX_GC_2603 (RMB/mt)

4,237.5

4,249.6

4,261.4

4,222

189

-25.2

COMEX_GC_2604 (RMB/mt)

4,251.3

4,260.7

4,277.7

4,235

5,786

-25.2

COMEX_GC_2605 (RMB/mt)

4,262.2

4,290.8

4,262.2

-25.3

COMEX_GC_2606 (RMB/mt)

4,283.3

4,290

4,306.7

4,267.5

4,583

-25

COMEX_GC_2607 (RMB/mt)

4,290.5

-53.9

COMEX_GC_2608 (RMB/mt)

4,310.6

4,332

4,298.4

3,076

-24.7

COMEX_GC_2609 (RMB/mt)

4,332.8

4,316.8

4,332.8

4,316.1

+8.8

COMEX_GC_2610 (RMB/mt)

4,340.3

4,357.1

4,336.9

463

-24.9

COMEX_GC_2611 (RMB/mt)

4,332.3

Change orientation to land scape to view the price table

Silver Contract Price

Price description

Price

Open

High

Low

Vol.

Change

COMEX_SI_2512 (RMB/mt)

57.73

58.21

58.34

57.52

518

-0.643

COMEX_SI_2601 (RMB/mt)

58.035

58.43

58.585

57.35

1,387

-0.64

COMEX_SI_2602 (RMB/mt)

58.29

58.76

58.85

57.75

628

-0.646

COMEX_SI_2603 (RMB/mt)

58.465

58.765

59.07

57.77

60,247

-0.648

COMEX_SI_2604 (RMB/mt)

59.07

58.51

59.07

58.46

-0.642

COMEX_SI_2605 (RMB/mt)

58.91

59.19

59.52

58.24

2,565

-0.645

COMEX_SI_2606 (RMB/mt)

58.8

58.855

58.775

-0.642

COMEX_SI_2607 (RMB/mt)

59.225

59.61

59.895

58.68

725

-0.647

COMEX_SI_2608 (RMB/mt)

49.605

49.615

49.605

-0.105

COMEX_SI_2609 (RMB/mt)

59.55

59.975

59.05

288

-0.648

COMEX_SI_2610 (RMB/mt)

51.59

52.42

51.57

+0.038

COMEX_SI_2611 (RMB/mt)

-0.65

Change orientation to land scape to view the price table

Main Continuous Contract Price

Copper Contract Price

Gold Contract Price

Silver Contract Price

App Store

Google Play

APK

Live chat via WhatsApp

Help us know your opinions in 1minutes.

Shanghai Metals Market

Privacy Policy Compliance Centre SMM Credit Service Contact Us About Us Terms & Conditions Sitemap Holiday Pricing Schedule

Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.

Drop us a line

service.en@smm.cn

How can we help you?

+86 021 5155-0306

Live chat via WhatsApp