Non-ferrous

Base Metals

Rare Earth

Scrap Metals

Minor Metals

Precious Metals

Ferrous Metals

Iron Ore Index Iron Ore Price Coke Coal Pig Iron Steel Billet Finished Steel

New Energy

Solar Lithium Cobalt Cathode Material Phosphorus Carbon Anode Separator Electrolyte Battery Cell And Module Battery Recycling Nickel And Manganese Other Materials Sodium-ion Battery Hydrogen Energy

Price Center DatabasePro Reports Events Car Insight

Home

/ Futures

/ COMEX

Futures

SHFE LME GFEX DCE COMEX

Base Metals

New Energy

Ferrous Metals

Rare Earth

Scrap Metals

Minor Metals

Precious Metals

SMM Index

MMi

Exchange Rate

COMEX prices

Main Continuous Contract Price

Price description

Price

Open

High

Low

Vol.

Change

COMEX_GC_0000 (USD/oz)

4,983.1

4,940

4,991.4

4,901.2

273,665

+66.3

COMEX_HG_0000 (USD/lb)

5.937

5.8055

5.967

5.7865

53,314

+0.1685

COMEX_SI_0000 (USD/oz)

103.26

96.32

103.53

96.22

136,206

+4.961

Change orientation to land scape to view the price table

Copper Contract Price

Price description

Price

Open

High

Low

Vol.

Change

COMEX_HG_2601 (USD/lb)

5.9125

5.784

5.9145

5.754

648

+0.1685

COMEX_HG_2602 (USD/lb)

5.908

5.807

5.9285

5.7605

787

+0.1685

COMEX_HG_2603 (USD/lb)

5.937

5.8055

5.967

5.7865

53,314

+0.1685

COMEX_HG_2604 (USD/lb)

5.975

5.84

5.9825

5.835

379

+0.1685

COMEX_HG_2605 (USD/lb)

5.9995

5.8645

6.025

5.848

6,744

+0.1685

COMEX_HG_2606 (USD/lb)

6.025

5.9255

6.0445

5.882

158

+0.1685

COMEX_HG_2607 (USD/lb)

6.0535

5.9155

6.08

5.9105

4,273

+0.168

COMEX_HG_2608 (USD/lb)

5.92

+0.008

COMEX_HG_2609 (USD/lb)

6.108

5.998

6.1145

5.9725

2,167

+0.166

COMEX_HG_2610 (USD/lb)

6.1335

6.014

6.1335

6.014

+0.1645

COMEX_HG_2611 (USD/lb)

5.94

5.9925

5.94

+0.008

COMEX_HG_2612 (USD/lb)

6.1755

6.0645

6.18

6.042

1,182

+0.1635

Change orientation to land scape to view the price table

Gold Contract Price

Price description

Price

Open

High

Low

Vol.

Change

COMEX_GC_2601 (USD/oz)

4,936

4,949.6

4,953.5

4,936

169

+67.4

COMEX_GC_2602 (USD/oz)

4,983.1

4,940

4,991.4

4,901.2

273,665

+66.3

COMEX_GC_2603 (USD/oz)

5,001.1

4,961.3

5,008.6

4,920

3,016

+67

COMEX_GC_2604 (USD/oz)

5,020

4,977.8

5,028.3

4,937.7

79,505

+67.6

COMEX_GC_2605 (USD/oz)

5,040.9

5,010.3

5,043.4

4,964.7

186

+68.3

COMEX_GC_2606 (USD/oz)

5,064

5,020.9

5,065

4,983.4

6,332

+69.3

COMEX_GC_2607 (USD/oz)

5,071.3

5,049

5,079.5

5,007.6

+69.9

COMEX_GC_2608 (USD/oz)

5,101.8

5,064.5

5,101.8

5,017.7

2,183

+71

COMEX_GC_2609 (USD/oz)

5,093.2

+72

COMEX_GC_2610 (USD/oz)

5,133.6

5,094.5

5,134.2

5,046.9

486

+72.1

COMEX_GC_2611 (USD/oz)

5,104.6

5,117

5,074

+73.3

COMEX_GC_2612 (USD/oz)

5,169.1

5,116.8

5,169.1

5,080

728

+73.5

Change orientation to land scape to view the price table

Silver Contract Price

Price description

Price

Open

High

Low

Vol.

Change

COMEX_SI_2601 (USD/oz)

102.925

98.27

102.925

97.73

283

+4.949

COMEX_SI_2602 (USD/oz)

102.985

95.9

103.035

95.9

1,210

+4.955

COMEX_SI_2603 (USD/oz)

103.26

96.32

103.53

96.22

136,206

+4.961

COMEX_SI_2604 (USD/oz)

103.67

96.8

103.84

96.8

1,120

+4.992

COMEX_SI_2605 (USD/oz)

104.09

96.945

104.24

96.945

14,026

+5.029

COMEX_SI_2606 (USD/oz)

104.535

98.315

104.535

98.315

104

+5.059

COMEX_SI_2607 (USD/oz)

104.91

97.98

4,287

+5.094

COMEX_SI_2608 (USD/oz)

105.015

98.675

105.015

98.675

+5.116

COMEX_SI_2609 (USD/oz)

105.4

98.475

105.4

98.475

1,813

+5.155

COMEX_SI_2610 (USD/oz)

95.47

-2.025

COMEX_SI_2611 (USD/oz)

98.3

+3.812

COMEX_SI_2612 (USD/oz)

106.385

99.16

106.385

99.16

698

+5.206

Change orientation to land scape to view the price table

Main Continuous Contract Price

Copper Contract Price

Gold Contract Price

Silver Contract Price

App Store

Google Play

APK

Live chat via WhatsApp

Help us know your opinions in 1minutes.

Shanghai Metals Market

Privacy Policy Compliance Centre SMM Credit Service Contact Us About Us Terms & Conditions Sitemap Holiday Pricing Schedule

Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.

Drop us a line

service.en@smm.cn

How can we help you?

+86 021 5155-0306

Live chat via WhatsApp