Non-ferrous

Base Metals

Rare Earth

Scrap Metals

Minor Metals

Precious Metals

Ferrous Metals

Iron Ore Index Iron Ore Price Coke Coal Pig Iron Steel Billet Finished Steel

New Energy

Solar Lithium Cobalt Cathode Material Phosphorus Carbon Anode Separator Electrolyte Battery Cell And Module Battery Recycling Nickel And Manganese Other Materials Sodium-ion Battery Hydrogen Energy

Price Center DatabasePro Reports Events Car Insight

Home

/ Futures

/ COMEX

Futures

SHFE LME GFEX DCE COMEX

Base Metals

New Energy

Ferrous Metals

Rare Earth

Scrap Metals

Minor Metals

Precious Metals

SMM Index

MMi

Exchange Rate

COMEX prices

Main Continuous Contract Price

Price description

Price

Open

High

Low

Vol.

Change

COMEX_GC_0000 (RMB/mt)

4,329.8

4,309.1

4,387.8

4,286

283,739

+15.3

COMEX_HG_0000 (RMB/mt)

5.3585

5.4885

5.5305

5.28

63,088

-0.1425

COMEX_SI_0000 (RMB/mt)

62.085

63.985

65.085

61.015

187,300

-2.585

Change orientation to land scape to view the price table

Copper Contract Price

Price description

Price

Open

High

Low

Vol.

Change

COMEX_HG_2512 (RMB/mt)

5.2845

5.424

5.4355

5.21

901

-0.1435

COMEX_HG_2601 (RMB/mt)

5.297

5.4195

5.47

5.2365

1,365

-0.1435

COMEX_HG_2602 (RMB/mt)

5.333

5.4565

5.5

5.2645

650

-0.142

COMEX_HG_2603 (RMB/mt)

5.3585

5.4885

5.5305

5.28

63,088

-0.1425

COMEX_HG_2604 (RMB/mt)

5.3915

5.493

5.5255

5.3685

447

-0.1415

COMEX_HG_2605 (RMB/mt)

5.415

5.54

5.5825

5.34

5,943

-0.14

COMEX_HG_2606 (RMB/mt)

5.432

5.5645

5.6

5.3735

-0.1385

COMEX_HG_2607 (RMB/mt)

5.466

5.584

5.63

5.388

2,742

-0.1375

COMEX_HG_2608 (RMB/mt)

5.44

5.4815

5.422

-0.136

COMEX_HG_2609 (RMB/mt)

5.511

5.617

5.6575

5.438

1,066

-0.1345

COMEX_HG_2610 (RMB/mt)

5.4685

5.525

5.463

116

-0.133

COMEX_HG_2611 (RMB/mt)

5.5555

5.6145

5.484

132

-0.1315

Change orientation to land scape to view the price table

Gold Contract Price

Price description

Price

Open

High

Low

Vol.

Change

COMEX_GC_2512 (RMB/mt)

4,302.7

4,276.4

4,355

4,260

1,531

+14.6

COMEX_GC_2601 (RMB/mt)

4,312

4,296.6

4,370

4,270

3,189

+14.7

COMEX_GC_2602 (RMB/mt)

4,329.8

4,309.1

4,387.8

4,286

283,739

+15.3

COMEX_GC_2603 (RMB/mt)

4,348.7

4,324.8

4,403.7

4,302

2,397

+15.2

COMEX_GC_2604 (RMB/mt)

4,361

4,337.9

4,419

4,317.4

9,574

+15.6

COMEX_GC_2605 (RMB/mt)

4,375

4,346

4,429

4,346

110

+15.5

COMEX_GC_2606 (RMB/mt)

4,398

4,375

4,450.5

4,350.4

4,645

+15.8

COMEX_GC_2607 (RMB/mt)

4,430.9

4,457.4

4,430.9

+16

COMEX_GC_2608 (RMB/mt)

4,424.9

4,395

4,481.6

4,387

1,239

+16.2

COMEX_GC_2609 (RMB/mt)

4,336.8

-12.2

COMEX_GC_2610 (RMB/mt)

4,454

4,421.1

4,505.6

4,416.7

204

+16.2

COMEX_GC_2611 (RMB/mt)

4,429.4

4,438

4,438.2

4,429.4

+89.2

Change orientation to land scape to view the price table

Silver Contract Price

Price description

Price

Open

High

Low

Vol.

Change

COMEX_SI_2512 (RMB/mt)

61.055

63.07

63.555

60.665

435

-2.567

COMEX_SI_2601 (RMB/mt)

61.61

63.52

64.575

60.6

2,522

-2.559

COMEX_SI_2602 (RMB/mt)

61.955

63.515

64.83

60.9

1,064

-2.571

COMEX_SI_2603 (RMB/mt)

62.085

63.985

65.085

61.015

187,300

-2.585

COMEX_SI_2604 (RMB/mt)

62.005

63.85

65.15

61.28

513

-2.595

COMEX_SI_2605 (RMB/mt)

62.555

64.485

65.55

61.495

7,783

-2.605

COMEX_SI_2606 (RMB/mt)

62.47

65.56

62.035

-2.611

COMEX_SI_2607 (RMB/mt)

63.015

64.5

65.915

62.04

2,407

-2.618

COMEX_SI_2608 (RMB/mt)

49.605

49.615

49.605

-0.105

COMEX_SI_2609 (RMB/mt)

63.32

65.885

66.18

62.635

778

-2.637

COMEX_SI_2610 (RMB/mt)

62.83

-2.64

COMEX_SI_2611 (RMB/mt)

62.7

60.8

62.7

60.8

+2.494

Change orientation to land scape to view the price table

Main Continuous Contract Price

Copper Contract Price

Gold Contract Price

Silver Contract Price

App Store

Google Play

APK

Live chat via WhatsApp

Help us know your opinions in 1minutes.

Shanghai Metals Market

Privacy Policy Compliance Centre SMM Credit Service Contact Us About Us Terms & Conditions Sitemap Holiday Pricing Schedule

Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.

Drop us a line

service.en@smm.cn

How can we help you?

+86 021 5155-0306

Live chat via WhatsApp