Non-ferrous

Base Metals

Rare Earth

Scrap Metals

Minor Metals

Precious Metals

Ferrous Metals

Iron Ore Index Iron Ore Price Coke Coal Pig Iron Steel Billet Finished Steel

New Energy

Solar Lithium Cobalt Cathode Material Phosphorus Carbon Anode Separator Electrolyte Battery Cell And Module Battery Recycling Nickel And Manganese Other Materials Sodium-ion Battery Hydrogen Energy

Price Center DatabasePro Reports Events Car Insight

Home

/ Futures

/ COMEX

Futures

SHFE LME GFEX DCE COMEX

Base Metals

New Energy

Ferrous Metals

Rare Earth

Scrap Metals

Minor Metals

Precious Metals

SMM Index

MMi

Exchange Rate

COMEX prices

Main Continuous Contract Price

Price description

Price

Open

High

Low

Vol.

Change

COMEX_GC_0000 (RMB/mt)

4,355.4

4,334.3

4,367.9

4,297.4

148,760

COMEX_HG_0000 (RMB/mt)

5.351

5.411

5.413

5.3175

25,317

COMEX_SI_0000 (RMB/mt)

63.51

64.11

64.205

62.115

69,759

Change orientation to land scape to view the price table

Copper Contract Price

Price description

Price

Open

High

Low

Vol.

Change

COMEX_HG_2512 (RMB/mt)

5.2845

5.27

5.306

5.27

379

COMEX_HG_2601 (RMB/mt)

5.295

5.336

5.3375

5.2625

600

COMEX_HG_2602 (RMB/mt)

5.3205

5.3785

5.3795

5.295

378

COMEX_HG_2603 (RMB/mt)

5.351

5.411

5.413

5.3175

25,317

COMEX_HG_2604 (RMB/mt)

5.438

5.462

5.438

+0.053

COMEX_HG_2605 (RMB/mt)

5.401

5.465

5.375

2,167

COMEX_HG_2606 (RMB/mt)

5.4565

5.465

5.4655

5.41

COMEX_HG_2607 (RMB/mt)

5.451

5.4875

5.4275

1,197

COMEX_HG_2608 (RMB/mt)

5.504

5.492

5.513

5.492

COMEX_HG_2609 (RMB/mt)

5.4975

5.507

5.535

5.478

464

COMEX_HG_2610 (RMB/mt)

5.551

5.537

5.551

5.537

COMEX_HG_2611 (RMB/mt)

5.5845

5.5695

5.5845

5.5695

Change orientation to land scape to view the price table

Gold Contract Price

Price description

Price

Open

High

Low

Vol.

Change

COMEX_GC_2512 (RMB/mt)

4,270.5

540

COMEX_GC_2601 (RMB/mt)

4,336.9

4,317.5

4,350

4,279.6

1,279

COMEX_GC_2602 (RMB/mt)

4,355.6

4,334.3

4,367.9

4,297.4

148,784

COMEX_GC_2603 (RMB/mt)

4,368.8

4,352

4,382

4,314.8

769

COMEX_GC_2604 (RMB/mt)

4,387

4,367

4,399

4,329.7

5,484

COMEX_GC_2605 (RMB/mt)

4,404.8

4,385.3

4,404.8

4,350.4

COMEX_GC_2606 (RMB/mt)

4,417.6

4,401

4,429.2

4,363

2,996

COMEX_GC_2607 (RMB/mt)

4,394.1

4,417

4,394.1

COMEX_GC_2608 (RMB/mt)

4,450.9

4,430.2

4,460

4,394

495

COMEX_GC_2609 (RMB/mt)

4,445.4

+7.6

COMEX_GC_2610 (RMB/mt)

4,480.5

4,455.6

4,480.5

4,423.7

125

COMEX_GC_2611 (RMB/mt)

4,481.5

+7.6

Change orientation to land scape to view the price table

Silver Contract Price

Price description

Price

Open

High

Low

Vol.

Change

COMEX_SI_2512 (RMB/mt)

62.665

COMEX_SI_2601 (RMB/mt)

63.11

63.68

63.72

61.71

1,153

COMEX_SI_2602 (RMB/mt)

63.22

63.8

63.83

62.13

412

COMEX_SI_2603 (RMB/mt)

63.53

64.11

64.205

62.115

69,780

COMEX_SI_2604 (RMB/mt)

63.665

63.825

64.29

62.47

COMEX_SI_2605 (RMB/mt)

64.02

64.615

64.66

62.655

2,270

COMEX_SI_2606 (RMB/mt)

64.545

62.92

64.795

62.92

+1.604

COMEX_SI_2607 (RMB/mt)

64.345

65.105

65.125

63.515

492

COMEX_SI_2608 (RMB/mt)

49.605

49.615

49.605

-0.105

COMEX_SI_2609 (RMB/mt)

64.925

65.52

64.74

260

COMEX_SI_2610 (RMB/mt)

62.83

-2.64

COMEX_SI_2611 (RMB/mt)

65.93

+1.647

Change orientation to land scape to view the price table

Main Continuous Contract Price

Copper Contract Price

Gold Contract Price

Silver Contract Price

App Store

Google Play

APK

Live chat via WhatsApp

Help us know your opinions in 1minutes.

Shanghai Metals Market

Privacy Policy Compliance Centre SMM Credit Service Contact Us About Us Terms & Conditions Sitemap Holiday Pricing Schedule

Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.

Drop us a line

service.en@smm.cn

How can we help you?

+86 021 5155-0306

Live chat via WhatsApp