Non-ferrous

Base Metals

Rare Earth

Scrap Metals

Minor Metals

Precious Metals

Ferrous Metals

Iron Ore Index Iron Ore Price Coke Coal Pig Iron Steel Billet Finished Steel

New Energy

Solar Lithium Cobalt Cathode Material Phosphorus Carbon Anode Separator Electrolyte Battery Cell And Module Battery Recycling Nickel And Manganese Other Materials Sodium-ion Battery Hydrogen Energy

Price Center DatabasePro Reports Events Car Insight

Home

/ Futures

/ DCE

Futures

SHFE LME GFEX DCE COMEX

Base Metals

New Energy

Ferrous Metals

Rare Earth

Scrap Metals

Minor Metals

Precious Metals

SMM Index

MMi

Exchange Rate

DCE prices

Main Continuous Contract Price

Price description

Price

Open

High

Low

Vol.

Change

I0000 (CNY/mt)

756.5

759

760

753.5

91,169

-6.5

J0000 (CNY/mt)

1,526

1,544.5

1,545.5

1,516

6,808

-30

Change orientation to land scape to view the price table

Iron Ore Contract Price

Price description

Price

Open

High

Low

Vol.

Change

I2512 (CNY/mt)

775

793.5

775

-13

I2601 (CNY/mt)

776.5

778

779.5

774.5

44,841

-5

I2602 (CNY/mt)

773

775

776

771

1,649

-5

I2603 (CNY/mt)

769

773.5

766.5

3,404

-5.5

I2604 (CNY/mt)

765.5

768

768.5

763

1,818

-6.5

I2605 (CNY/mt)

756.5

759

760

753.5

91,169

-6.5

I2606 (CNY/mt)

751.5

754.5

750

1,601

-7

I2607 (CNY/mt)

746

749.5

744.5

625

-7

I2608 (CNY/mt)

740.5

743.5

744

739

429

-7.5

I2609 (CNY/mt)

733

736

736.5

730.5

2,838

-6.5

I2610 (CNY/mt)

728.5

732

727

393

-7

I2611 (CNY/mt)

725

727.5

728.5

723

248

-6.5

Change orientation to land scape to view the price table

Coke Contract Price

Price description

Price

Open

High

Low

Vol.

Change

J2512 (CNY/mt)

1,511

-79

J2601 (CNY/mt)

1,526

1,544.5

1,545.5

1,516

6,808

-30

J2602 (CNY/mt)

1,565.5

1,569.5

1,559

-15.5

J2603 (CNY/mt)

1,583.5

-16.5

J2604 (CNY/mt)

1,667

-10.5

J2605 (CNY/mt)

1,679.5

1,695

1,665.5

2,005

-27

J2606 (CNY/mt)

1,700

1,768.5

1,700

-32

J2607 (CNY/mt)

1,739.5

1,745

1,739.5

-6

J2608 (CNY/mt)

1,753.5

-44.5

J2609 (CNY/mt)

1,754.5

1,754

1,761

1,741.5

-19

J2610 (CNY/mt)

1,762

1,794.5

1,799

1,762

-60.5

J2611 (CNY/mt)

1,805.5

1,821

1,805.5

-76.5

Change orientation to land scape to view the price table

Main Continuous Contract Price

Iron Ore Contract Price

Live chat via WhatsApp

Help us know your opinions in 1minutes.

Shanghai Metals Market

Privacy Policy Compliance Centre SMM Credit Service Contact Us About Us Terms & Conditions Sitemap Holiday Pricing Schedule

Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.

Drop us a line

service.en@smm.cn

How can we help you?

+86 021 5155-0306

Live chat via WhatsApp