/ 
Futures
 / 
SHFE

SHFE prices

Main Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2407 (CNY/mt)
83,500
83,610
84,380
83,450
86,607
-450
Al2407 (CNY/mt)
20,905
20,770
20,960
20,770
94,453
-50
Pb2407 (CNY/mt)
18,430
18,360
18,590
18,350
41,347
-65
Zn2407 (CNY/mt)
24,565
24,455
24,710
24,445
114,525
+90
Ni2406 (CNY/mt)
151,470
151,510
153,250
151,040
82,798
-1,750
Sn2406 (CNY/mt)
271,340
272,430
274,460
270,600
29,019
-2,050
Ao2407 (CNY/mt)
4,084
3,997
4,110
3,993
294,024
+55

Change orientation to land scape to view the price table

icon

Aluminium Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al2406 (CNY/mt)
20,845
20,715
20,910
20,705
8,802
-30
Al2407 (CNY/mt)
20,905
20,770
20,960
20,770
94,453
-50
Al2408 (CNY/mt)
20,925
20,800
20,985
20,800
24,409
-40
Al2409 (CNY/mt)
20,940
20,800
21,000
20,800
10,198
-45
Al2410 (CNY/mt)
20,940
20,845
21,000
20,840
2,760
-60
Al2411 (CNY/mt)
20,930
20,830
20,985
20,830
998
-40
Al2412 (CNY/mt)
20,920
20,805
20,970
20,805
454
-35
Al2501 (CNY/mt)
20,930
20,860
20,970
20,860
270
+65
Al2502 (CNY/mt)
20,905
20,905
21,000
20,905
106
-175
Al2503 (CNY/mt)
20,930
20,920
20,995
20,920
57
+30
Al2504 (CNY/mt)
20,955
20,985
20,995
20,955
13
+35
Al2505 (CNY/mt)
20,950
20,900
21,030
20,900
33
-115

Change orientation to land scape to view the price table

icon

Aluminum Oxide Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ao2406 (CNY/mt)
4,026
3,947
4,053
3,947
5,817
+39
Ao2407 (CNY/mt)
4,085
3,997
4,110
3,993
294,055
+56
Ao2408 (CNY/mt)
4,086
3,998
4,105
3,992
8,138
+71
Ao2409 (CNY/mt)
4,087
3,985
4,115
3,985
30,618
+66
Ao2410 (CNY/mt)
4,072
4,000
4,085
3,987
378
+93
Ao2411 (CNY/mt)
4,053
3,995
4,065
3,931
180
+82
Ao2412 (CNY/mt)
4,023
3,943
4,047
3,943
86
+63
Ao2501 (CNY/mt)
3,998
3,932
4,016
3,927
177
+60
Ao2502 (CNY/mt)
3,992
3,938
3,992
3,938
22
+80
Ao2503 (CNY/mt)
3,975
3,972
3,975
3,924
9
+77
Ao2504 (CNY/mt)
3,950
3,920
3,963
3,920
16
+42
Ao2505 (CNY/mt)
3,950
3,930
3,957
3,912
17
+58

Change orientation to land scape to view the price table

icon

Copper Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2406 (CNY/mt)
83,240
83,340
84,070
83,180
10,423
-260
Cu2407 (CNY/mt)
83,500
83,610
84,380
83,450
86,611
-450
Cu2411 (CNY/mt)
84,100
84,140
84,990
84,020
2,080
-450
Cu2412 (CNY/mt)
84,150
84,290
85,040
84,060
2,446
-410
Cu2501 (CNY/mt)
84,050
84,100
84,950
83,970
872
-480
Cu2502 (CNY/mt)
83,940
84,030
84,880
83,940
296
-190
Cu2503 (CNY/mt)
83,780
83,760
84,740
83,760
323
-780
Cu2504 (CNY/mt)
83,800
83,950
84,710
83,800
119
-660
Cu2505 (CNY/mt)
83,800
83,950
84,700
83,800
198
-360
Cu2408 (CNY/mt)
83,720
84,000
84,580
83,660
33,608
-430
Cu2409 (CNY/mt)
83,920
83,990
84,790
83,840
17,769
-440
Cu2410 (CNY/mt)
84,060
84,150
84,920
83,960
5,225
-360

Change orientation to land scape to view the price table

icon

Nickel Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ni2406 (CNY/mt)
151,470
151,510
153,250
151,040
82,799
-1,750
Ni2407 (CNY/mt)
152,050
152,300
153,840
151,630
58,203
-1,720
Ni2408 (CNY/mt)
152,430
152,710
154,210
152,030
5,381
-1,630
Ni2409 (CNY/mt)
152,950
153,100
154,700
152,520
17,134
-1,610
Ni2410 (CNY/mt)
153,400
153,800
155,220
153,030
826
-1,690
Ni2411 (CNY/mt)
153,790
154,310
155,580
153,660
98
-1,360
Ni2412 (CNY/mt)
154,510
154,940
155,850
154,140
74
-990
Ni2501 (CNY/mt)
154,840
155,350
156,380
154,430
102
-1,140
Ni2502 (CNY/mt)
155,000
155,720
155,890
155,000
10
-620
Ni2503 (CNY/mt)
155,000
156,000
156,520
155,000
4
-920
Ni2504 (CNY/mt)
155,070
156,890
156,900
155,070
5
-1,680
Ni2505 (CNY/mt)
155,910
156,890
156,890
155,910
4
-1,220

Change orientation to land scape to view the price table

icon

Lead Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Pb2406 (CNY/mt)
18,420
18,350
18,590
18,350
2,174
-60
Pb2407 (CNY/mt)
18,430
18,360
18,590
18,350
41,393
-65
Pb2408 (CNY/mt)
18,370
18,305
18,535
18,305
10,649
-45
Pb2409 (CNY/mt)
18,320
18,255
18,475
18,250
1,006
-35
Pb2410 (CNY/mt)
18,290
18,290
18,375
18,220
41
+35
Pb2411 (CNY/mt)
18,150
18,135
18,190
18,135
6
-35
Pb2412 (CNY/mt)
18,145
18,105
18,145
18,105
7
+55
Pb2501 (CNY/mt)
18,035
18,090
18,150
18,015
6
-60
Pb2502 (CNY/mt)
18,045
18,045
18,045
18,045
4
+60
Pb2503 (CNY/mt)
18,100
18,000
18,100
18,000
2
+90
Pb2504 (CNY/mt)
17,940
17,975
18,050
17,940
4
-5
Pb2505 (CNY/mt)
17,955
17,905
18,090
17,905
8
0

Change orientation to land scape to view the price table

icon

Tin Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Sn2406 (CNY/mt)
271,340
272,430
274,460
270,600
29,024
-2,050
Sn2407 (CNY/mt)
272,190
272,500
275,000
271,510
26,317
-2,060
Sn2408 (CNY/mt)
273,040
273,300
275,820
272,230
3,323
-1,870
Sn2409 (CNY/mt)
273,580
274,160
276,350
272,980
3,224
-1,990
Sn2410 (CNY/mt)
273,800
275,300
276,560
273,800
75
-1,460
Sn2411 (CNY/mt)
273,510
275,120
275,880
273,510
28
-1,760
Sn2412 (CNY/mt)
274,190
275,420
276,880
274,000
11
-1,790
Sn2501 (CNY/mt)
274,780
274,590
277,650
274,590
10
-1,940
Sn2502 (CNY/mt)
276,380
277,470
278,160
276,000
14
-680
Sn2503 (CNY/mt)
277,540
277,790
278,880
277,540
5
-120
Sn2504 (CNY/mt)
277,080
281,210
281,210
274,850
27
-4,980
Sn2505 (CNY/mt)
275,000
278,080
278,080
275,000
4
-6,540

Change orientation to land scape to view the price table

icon

Zinc Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Zn2406 (CNY/mt)
24,480
24,370
24,615
24,365
8,946
+110
Zn2407 (CNY/mt)
24,570
24,455
24,710
24,445
114,537
+95
Zn2408 (CNY/mt)
24,625
24,550
24,765
24,515
30,646
+105
Zn2409 (CNY/mt)
24,635
24,520
24,770
24,510
9,418
+95
Zn2410 (CNY/mt)
24,610
24,510
24,735
24,500
1,704
+65
Zn2411 (CNY/mt)
24,560
24,485
24,685
24,470
299
+40
Zn2412 (CNY/mt)
24,540
24,585
24,670
24,510
53
+100
Zn2501 (CNY/mt)
24,495
24,440
24,650
24,420
49
+90
Zn2502 (CNY/mt)
24,515
24,555
24,555
24,515
2
+105
Zn2503 (CNY/mt)
24,500
24,435
24,625
24,435
8
+110
Zn2504 (CNY/mt)
24,550
24,440
24,550
24,440
3
+145
Zn2505 (CNY/mt)
24,615
24,425
24,615
24,425
3
+165

Change orientation to land scape to view the price table

icon
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon