SHFE price today | Historical Futures Price Charts

SHFE prices

Main Contract Price

Price description

Price

Open

High

Low

Vol.

Change

Cu2501 (CNY/mt)

74,520

74,490

74,730

74,230

43,067

-250

Al2501 (CNY/mt)

20,580

20,535

20,695

20,530

89,985

+125

Pb2501 (CNY/mt)

17,650

17,560

17,715

17,530

39,945

+110

Zn2501 (CNY/mt)

25,520

25,385

25,530

25,270

124,180

+200

Ni2501 (CNY/mt)

125,700

127,630

127,830

125,200

110,012

-1,710

Sn2501 (CNY/mt)

243,790

242,550

245,300

241,560

59,917

+690

Ao2501 (CNY/mt)

5,492

5,497

5,540

5,452

86,762

+43

Change orientation to land scape to view the price table

Aluminium Contract Price

Price description

Price

Open

High

Low

Vol.

Change

Al2412 (CNY/mt)

20,530

20,520

20,630

20,490

6,530

+125

Al2501 (CNY/mt)

20,580

20,535

20,695

20,530

89,985

+125

Al2502 (CNY/mt)

20,625

20,575

20,730

20,570

48,006

+125

Al2503 (CNY/mt)

20,640

20,585

20,735

20,585

13,997

+100

Al2504 (CNY/mt)

20,650

20,620

20,750

20,555

3,741

+110

Al2505 (CNY/mt)

20,650

20,660

20,760

20,610

2,207

+90

Al2506 (CNY/mt)

20,610

20,650

20,735

20,605

+60

Al2507 (CNY/mt)

20,670

20,760

20,645

+80

Al2508 (CNY/mt)

20,640

20,645

20,745

20,640

+35

Al2509 (CNY/mt)

20,630

20,635

20,755

20,600

+60

Al2510 (CNY/mt)

20,720

20,480

20,720

20,480

+125

Al2511 (CNY/mt)

20,630

20,660

20,730

20,630

+120

Change orientation to land scape to view the price table

Aluminum Oxide Contract Price

Price description

Price

Open

High

Low

Vol.

Change

Ao2412 (CNY/mt)

5,686

5,690

5,700

5,673

630

-4

Ao2501 (CNY/mt)

5,492

5,497

5,540

5,452

86,762

+43

Ao2502 (CNY/mt)

5,187

5,170

5,231

5,146

53,269

+40

Ao2503 (CNY/mt)

4,808

4,820

4,858

4,781

24,033

Ao2504 (CNY/mt)

4,499

4,531

4,535

4,475

1,992

-17

Ao2505 (CNY/mt)

4,294

4,340

4,347

4,263

45,744

-28

Ao2506 (CNY/mt)

4,148

4,180

4,107

158

-27

Ao2507 (CNY/mt)

4,023

4,097

4,008

235

-51

Ao2508 (CNY/mt)

3,931

3,959

3,968

3,930

-38

Ao2509 (CNY/mt)

3,873

3,915

3,919

3,850

1,364

-32

Ao2510 (CNY/mt)

3,831

3,868

3,877

3,812

140

-24

Ao2511 (CNY/mt)

3,779

3,838

3,772

146

-50

Change orientation to land scape to view the price table

Copper Contract Price

Price description

Price

Open

High

Low

Vol.

Change

Cu2412 (CNY/mt)

74,480

74,550

74,690

74,230

11,440

-210

Cu2501 (CNY/mt)

74,520

74,490

74,730

74,230

43,067

-250

Cu2505 (CNY/mt)

74,670

74,650

74,930

74,440

1,235

-220

Cu2506 (CNY/mt)

74,710

74,670

74,910

74,470

659

-230

Cu2507 (CNY/mt)

74,750

74,670

74,940

74,480

176

-180

Cu2508 (CNY/mt)

74,700

74,710

74,920

74,500

129

-140

Cu2509 (CNY/mt)

74,760

74,520

74,940

74,460

-110

Cu2510 (CNY/mt)

74,750

74,680

74,930

74,490

-190

Cu2511 (CNY/mt)

74,730

74,900

74,940

74,700

-250

Cu2502 (CNY/mt)

74,580

74,510

74,750

74,270

15,929

-210

Cu2503 (CNY/mt)

74,600

74,780

74,300

6,996

-210

Cu2504 (CNY/mt)

74,620

74,640

74,840

74,350

1,947

-230

Change orientation to land scape to view the price table

Nickel Contract Price

Price description

Price

Open

High

Low

Vol.

Change

Ni2412 (CNY/mt)

125,000

127,000

127,250

125,000

168

-2,120

Ni2501 (CNY/mt)

125,700

127,630

127,830

125,200

110,012

-1,710

Ni2502 (CNY/mt)

126,090

127,900

128,130

125,570

24,019

-1,600

Ni2503 (CNY/mt)

126,420

128,160

128,430

125,900

3,677

-1,520

Ni2504 (CNY/mt)

126,750

128,230

128,790

126,290

196

-1,360

Ni2505 (CNY/mt)

127,160

128,990

129,170

126,600

5,398

-1,510

Ni2506 (CNY/mt)

127,290

128,920

129,430

127,040

-1,690

Ni2507 (CNY/mt)

127,900

129,410

129,640

127,500

-1,550

Ni2508 (CNY/mt)

127,840

129,440

129,990

127,840

-2,120

Ni2509 (CNY/mt)

128,320

129,670

130,350

128,130

-1,850

Ni2510 (CNY/mt)

128,140

129,630

130,220

128,140

-2,060

Ni2511 (CNY/mt)

128,870

129,970

128,870

-1,930

Change orientation to land scape to view the price table

Lead Contract Price

Price description

Price

Open

High

Low

Vol.

Change

Pb2412 (CNY/mt)

17,530

17,480

17,610

17,480

425

+65

Pb2501 (CNY/mt)

17,650

17,560

17,715

17,530

39,945

+110

Pb2502 (CNY/mt)

17,620

17,580

17,675

17,520

13,300

+85

Pb2503 (CNY/mt)

17,600

17,570

17,650

17,530

1,612

+60

Pb2504 (CNY/mt)

17,575

17,595

17,620

17,535

+60

Pb2505 (CNY/mt)

17,575

17,530

17,605

17,530

+45

Pb2506 (CNY/mt)

17,570

17,580

17,610

17,550

+45

Pb2507 (CNY/mt)

17,580

17,640

17,580

+90

Pb2508 (CNY/mt)

17,575

17,610

17,575

+40

Pb2509 (CNY/mt)

17,585

17,630

17,560

+75

Pb2510 (CNY/mt)

17,545

17,605

17,540

+30

Pb2511 (CNY/mt)

17,455

17,615

17,455

-135

Change orientation to land scape to view the price table

Tin Contract Price

Price description

Price

Open

High

Low

Vol.

Change

Sn2412 (CNY/mt)

242,810

243,180

244,470

241,610

290

-110

Sn2501 (CNY/mt)

243,790

242,550

245,300

241,560

59,917

+690

Sn2502 (CNY/mt)

244,000

243,330

245,490

241,750

13,671

+670

Sn2503 (CNY/mt)

244,200

243,480

245,770

242,310

1,416

+500

Sn2504 (CNY/mt)

244,060

243,310

246,000

243,310

151

-50

Sn2505 (CNY/mt)

244,130

243,740

246,300

242,930

160

-10

Sn2506 (CNY/mt)

244,740

245,020

244,730

+1,940

Sn2507 (CNY/mt)

242,950

+3,950

Sn2508 (CNY/mt)

236,030

236,700

237,230

236,010

-3,770

Sn2509 (CNY/mt)

243,860

243,660

243,860

243,660

+3,220

Sn2510 (CNY/mt)

244,320

244,500

244,320

+370

Sn2511 (CNY/mt)

246,070

+570

Change orientation to land scape to view the price table

Zinc Contract Price

Price description

Price

Open

High

Low

Vol.

Change

Zn2412 (CNY/mt)

25,945

25,800

25,970

25,705

3,555

+190

Zn2501 (CNY/mt)

25,520

25,385

25,530

25,270

124,180

+200

Zn2502 (CNY/mt)

25,420

25,280

25,435

25,190

46,533

+185

Zn2503 (CNY/mt)

25,370

25,220

25,400

25,135

11,991

+180

Zn2504 (CNY/mt)

25,335

25,190

25,340

25,105

1,145

+200

Zn2505 (CNY/mt)

25,240

25,145

25,260

25,045

1,971

+160

Zn2506 (CNY/mt)

25,180

25,005

25,180

24,985

+150

Zn2507 (CNY/mt)

25,100

24,990

25,100

24,955

+120

Zn2508 (CNY/mt)

24,890

24,975

24,870

+15

Zn2509 (CNY/mt)

24,935

24,860

24,935

24,850

+95

Zn2510 (CNY/mt)

24,905

24,820

24,905

24,790

+95

Zn2511 (CNY/mt)

24,770

24,755

24,820

24,755

-20

Change orientation to land scape to view the price table

Privacy Policy Compliance Centre SMM Credit Service Contact Us About Us Terms & Conditions Sitemap Holiday Pricing Schedule

Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.