Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home
 / 
Futures
 / 
SHFE
Futuresarrow
SHFELMEGFEXDCE
Base Metalsarrow
New Energyarrow
Ferrous Metalsarrow
Rare Eartharrow
Scrap Metalsarrow
Minor Metalsarrow
Precious Metalsarrow
SMM Indexarrow
MMiarrow
Exchange Ratearrow

SHFE prices

Main Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2406 (CNY/mt)
78,630
77,930
78,650
77,650
80,279
-230
Al2406 (CNY/mt)
20,125
20,000
20,175
19,950
129,174
-250
Pb2406 (CNY/mt)
16,965
16,805
16,985
16,780
30,494
+130
Zn2406 (CNY/mt)
22,450
22,175
22,480
22,135
96,058
-25
Ni2406 (CNY/mt)
141,480
139,970
141,810
139,130
166,049
-2,490
Sn2406 (CNY/mt)
253,720
250,000
255,360
248,120
202,738
-11,450
Ao2406 (CNY/mt)
3,468
3,451
3,470
3,428
21,395
0

Change orientation to land scape to view the price table

icon

Aluminium Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al2405 (CNY/mt)
20,115
20,005
20,165
19,945
11,223
-205
Al2406 (CNY/mt)
20,125
20,000
20,175
19,950
129,174
-250
Al2407 (CNY/mt)
20,140
19,995
20,185
19,970
44,322
-240
Al2408 (CNY/mt)
20,125
20,020
20,175
19,990
10,543
-210
Al2409 (CNY/mt)
20,105
19,990
20,155
19,990
6,263
-225
Al2410 (CNY/mt)
20,060
19,910
20,115
19,910
2,093
-215
Al2411 (CNY/mt)
20,000
19,985
20,060
19,855
762
-145
Al2412 (CNY/mt)
19,950
19,755
20,015
19,755
560
-195
Al2501 (CNY/mt)
19,930
19,840
19,990
19,825
174
-165
Al2502 (CNY/mt)
19,845
19,790
19,960
19,785
14
-200
Al2503 (CNY/mt)
19,825
19,880
19,955
19,800
17
-395
Al2504 (CNY/mt)
19,810
19,830
19,940
19,810
8
-300

Change orientation to land scape to view the price table

icon

Aluminum Oxide Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ao2405 (CNY/mt)
3,453
3,427
3,459
3,423
1,300
-6
Ao2406 (CNY/mt)
3,468
3,451
3,470
3,428
21,395
0
Ao2407 (CNY/mt)
3,477
3,461
3,477
3,444
2,285
0
Ao2408 (CNY/mt)
3,477
3,473
3,480
3,471
56
-1
Ao2409 (CNY/mt)
3,476
3,471
3,483
3,454
203
-3
Ao2410 (CNY/mt)
3,480
3,461
3,481
3,461
3
-1
Ao2411 (CNY/mt)
3,477
3,477
3,477
3,477
3
-4
Ao2412 (CNY/mt)
3,481
3,458
3,501
3,458
17
+4
Ao2501 (CNY/mt)
3,481
3,475
3,481
3,473
12
+9
Ao2502 (CNY/mt)
3,479
3,532
3,532
3,447
19
0
Ao2503 (CNY/mt)
3,482
3,482
3,482
3,482
1
+7
Ao2504 (CNY/mt)
3,475
3,486
3,524
3,473
7
-9

Change orientation to land scape to view the price table

icon

Copper Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2405 (CNY/mt)
78,340
77,690
78,390
77,450
9,399
-180
Cu2406 (CNY/mt)
78,630
77,930
78,650
77,650
80,279
-230
Cu2410 (CNY/mt)
78,860
78,190
78,900
77,900
2,638
-220
Cu2411 (CNY/mt)
78,620
78,020
78,800
77,730
941
-280
Cu2412 (CNY/mt)
78,360
77,940
78,610
77,500
1,601
-130
Cu2501 (CNY/mt)
78,120
77,640
78,340
77,250
584
-290
Cu2502 (CNY/mt)
77,860
77,580
78,260
77,300
183
-530
Cu2503 (CNY/mt)
77,970
77,610
78,160
77,000
159
-340
Cu2504 (CNY/mt)
77,720
77,230
78,050
77,160
50
-560
Cu2407 (CNY/mt)
78,790
78,100
78,790
77,830
26,393
-200
Cu2408 (CNY/mt)
78,870
78,100
78,890
77,940
7,011
-230
Cu2409 (CNY/mt)
78,900
78,210
78,950
78,020
7,841
-250

Change orientation to land scape to view the price table

icon

Nickel Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ni2405 (CNY/mt)
141,100
139,870
141,300
138,750
19,912
-2,300
Ni2406 (CNY/mt)
141,480
139,970
141,810
139,130
166,049
-2,490
Ni2407 (CNY/mt)
141,810
140,890
142,160
139,550
16,418
-2,400
Ni2408 (CNY/mt)
142,290
140,850
142,610
140,000
4,325
-1,950
Ni2409 (CNY/mt)
142,570
141,250
143,000
140,420
20,461
-2,300
Ni2410 (CNY/mt)
142,910
142,000
143,250
140,800
532
-2,100
Ni2411 (CNY/mt)
142,800
142,170
143,480
141,050
99
-2,060
Ni2412 (CNY/mt)
143,000
142,290
143,680
141,480
66
-2,340
Ni2501 (CNY/mt)
143,690
143,000
143,960
141,500
128
-1,180
Ni2502 (CNY/mt)
143,660
142,720
144,180
141,900
32
-2,680
Ni2503 (CNY/mt)
143,480
142,830
144,010
141,880
11
-2,750
Ni2504 (CNY/mt)
143,500
144,110
144,940
143,500
4
-3,410

Change orientation to land scape to view the price table

icon

Lead Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Pb2405 (CNY/mt)
16,985
16,790
17,000
16,790
1,064
+145
Pb2406 (CNY/mt)
16,965
16,805
16,985
16,780
30,494
+130
Pb2407 (CNY/mt)
16,940
16,785
16,945
16,755
7,080
+130
Pb2408 (CNY/mt)
16,915
16,755
16,920
16,740
384
+130
Pb2409 (CNY/mt)
16,865
16,795
16,900
16,790
109
+90
Pb2410 (CNY/mt)
16,850
16,895
16,895
16,790
8
+95
Pb2411 (CNY/mt)
16,850
16,865
16,865
16,850
2
+85
Pb2412 (CNY/mt)
16,855
17,600
17,600
16,765
13
+95
Pb2501 (CNY/mt)
16,975
16,975
16,975
16,975
1
+200
Pb2502 (CNY/mt)
16,885
17,600
17,600
16,830
9
+110
Pb2503 (CNY/mt)
16,775
17,600
17,600
16,775
3
+15
Pb2504 (CNY/mt)
16,785
16,835
16,835
16,785
5
-215

Change orientation to land scape to view the price table

icon

Tin Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Sn2405 (CNY/mt)
252,890
250,000
254,700
247,280
11,663
-12,500
Sn2406 (CNY/mt)
253,720
250,000
255,360
248,120
202,738
-11,450
Sn2407 (CNY/mt)
254,300
251,800
255,990
248,590
16,657
-11,580
Sn2408 (CNY/mt)
254,700
253,600
256,460
249,030
910
-10,780
Sn2409 (CNY/mt)
255,220
254,540
256,930
249,290
4,928
-9,440
Sn2410 (CNY/mt)
255,460
263,660
263,660
249,430
198
-12,280
Sn2411 (CNY/mt)
255,120
254,890
256,680
250,000
69
-12,290
Sn2412 (CNY/mt)
256,240
252,000
256,800
250,000
48
-11,260
Sn2501 (CNY/mt)
256,310
256,240
258,000
250,730
52
-10,270
Sn2502 (CNY/mt)
256,150
251,900
257,000
251,900
14
-9,200
Sn2503 (CNY/mt)
256,730
253,020
257,580
253,020
16
-11,350
Sn2504 (CNY/mt)
257,610
254,210
258,160
254,210
13
-9,440

Change orientation to land scape to view the price table

icon

Zinc Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Zn2405 (CNY/mt)
22,370
22,150
22,400
22,080
6,358
-5
Zn2406 (CNY/mt)
22,450
22,175
22,480
22,135
96,058
-25
Zn2407 (CNY/mt)
22,490
22,260
22,520
22,165
26,767
-20
Zn2408 (CNY/mt)
22,505
22,290
22,530
22,195
3,795
-5
Zn2409 (CNY/mt)
22,475
22,265
22,490
22,140
1,959
-25
Zn2410 (CNY/mt)
22,445
22,280
22,450
22,175
267
-10
Zn2411 (CNY/mt)
22,355
22,235
22,415
22,145
89
-100
Zn2412 (CNY/mt)
22,375
22,225
22,405
22,100
127
-55
Zn2501 (CNY/mt)
22,310
22,130
22,380
22,130
93
-15
Zn2502 (CNY/mt)
22,265
22,350
22,350
22,260
10
-135
Zn2503 (CNY/mt)
22,275
22,140
22,330
22,140
13
-70
Zn2504 (CNY/mt)
22,235
22,300
22,300
22,235
3
-95

Change orientation to land scape to view the price table

icon
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.