SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home
 / Futures
 / SHFE
Futuresarrow
SHFELMEGFEXDCECOMEX
Base Metalsarrow
New Energyarrow
Ferrous Metalsarrow
Rare Eartharrow
Scrap Metalsarrow
Minor Metalsarrow
Precious Metalsarrow
SMM Indexarrow
MMiarrow
Exchange Ratearrow

SHFE prices

Main Continuous Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al0000 (CNY/mt)
24,050
23,950
24,140
23,760
354,063
-135
Ao0000 (CNY/mt)
2,752
2,750
2,774
2,725
325,912
-14
Cu0000 (CNY/mt)
101,300
101,030
101,860
99,620
204,979
-570
Ni0000 (CNY/mt)
141,960
141,500
142,860
137,700
764,885
-2,410
Pb0000 (CNY/mt)
17,180
17,400
17,415
17,175
57,564
-415
Sn0000 (CNY/mt)
390,390
393,700
397,910
377,510
254,988
-23,880
Zn0000 (CNY/mt)
24,405
24,560
24,600
24,335
192,503
-520

Change orientation to land scape to view the price table

icon

Aluminium Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al2602 (CNY/mt)
23,990
23,830
24,075
23,700
59,912
-130
Al2603 (CNY/mt)
24,055
23,950
24,140
23,760
354,089
-130
Al2604 (CNY/mt)
24,110
23,975
24,185
23,800
65,937
-120
Al2605 (CNY/mt)
24,140
24,050
24,250
23,840
46,504
-115
Al2606 (CNY/mt)
24,160
24,050
24,245
23,860
10,187
-105
Al2607 (CNY/mt)
24,145
24,090
24,245
23,875
2,218
-160
Al2608 (CNY/mt)
24,170
24,040
24,280
23,895
888
-155
Al2609 (CNY/mt)
24,225
24,085
24,310
23,920
1,572
-140
Al2610 (CNY/mt)
24,235
24,070
24,350
23,945
866
-165
Al2611 (CNY/mt)
24,255
24,040
24,340
23,950
534
-140
Al2612 (CNY/mt)
24,285
24,155
24,350
23,950
1,105
-105
Al2701 (CNY/mt)
24,300
24,105
24,360
23,250
94
-135

Change orientation to land scape to view the price table

icon

Aluminum Oxide Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ao2602 (CNY/mt)
2,617
2,612
2,641
2,591
8,429
-10
Ao2603 (CNY/mt)
2,714
2,720
2,740
2,691
10,531
-16
Ao2604 (CNY/mt)
2,737
2,738
2,760
2,713
1,512
-11
Ao2605 (CNY/mt)
2,752
2,750
2,774
2,725
325,932
-14
Ao2606 (CNY/mt)
2,766
2,758
2,786
2,739
1,576
-13
Ao2607 (CNY/mt)
2,790
2,789
2,812
2,769
206
-4
Ao2608 (CNY/mt)
2,812
2,817
2,826
2,788
106
-6
Ao2609 (CNY/mt)
2,830
2,840
2,850
2,809
8,120
-15
Ao2610 (CNY/mt)
2,853
2,834
2,872
2,834
38
-8
Ao2611 (CNY/mt)
2,870
2,864
2,890
2,860
50
-13
Ao2612 (CNY/mt)
2,893
2,888
2,914
2,888
91
-12
Ao2701 (CNY/mt)
2,909
2,915
2,922
2,905
19
-14

Change orientation to land scape to view the price table

icon

Copper Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2602 (CNY/mt)
101,110
100,700
101,620
99,500
56,552
-460
Cu2603 (CNY/mt)
101,310
101,030
101,860
99,620
205,031
-560
Cu2604 (CNY/mt)
101,460
101,010
102,000
99,750
53,016
-510
Cu2605 (CNY/mt)
101,500
101,100
102,050
99,800
44,843
-540
Cu2606 (CNY/mt)
101,470
101,100
102,070
99,780
12,845
-530
Cu2607 (CNY/mt)
101,370
100,910
102,000
99,670
3,329
-260
Cu2608 (CNY/mt)
101,370
100,800
101,980
99,650
1,886
-160
Cu2609 (CNY/mt)
101,270
100,800
101,950
99,550
3,428
-400
Cu2610 (CNY/mt)
101,160
100,730
101,970
99,540
1,713
-450
Cu2611 (CNY/mt)
101,140
100,810
101,870
99,520
1,200
-360
Cu2612 (CNY/mt)
101,200
100,830
101,900
99,460
2,495
-310
Cu2701 (CNY/mt)
101,320
100,750
101,930
99,600
185
-620

Change orientation to land scape to view the price table

icon

Nickel Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ni2602 (CNY/mt)
142,020
141,500
142,860
137,700
765,092
-2,350
Ni2603 (CNY/mt)
142,260
140,800
143,070
138,000
241,727
-2,250
Ni2604 (CNY/mt)
142,430
143,260
143,260
138,270
29,367
-2,250
Ni2605 (CNY/mt)
142,750
142,600
143,570
138,580
129,100
-2,250
Ni2606 (CNY/mt)
142,800
143,410
143,600
138,650
10,967
-1,890
Ni2607 (CNY/mt)
142,700
142,100
143,310
138,150
1,257
-2,280
Ni2608 (CNY/mt)
142,470
142,160
143,330
137,820
722
-2,320
Ni2609 (CNY/mt)
142,990
142,820
143,620
139,040
14,915
-2,110
Ni2610 (CNY/mt)
142,750
142,220
143,920
138,020
1,023
-2,110
Ni2611 (CNY/mt)
142,870
141,830
143,620
139,010
564
-2,570
Ni2612 (CNY/mt)
142,960
141,800
143,950
139,440
1,235
-2,570
Ni2701 (CNY/mt)
143,640
142,010
144,500
139,280
75
-1,660

Change orientation to land scape to view the price table

icon

Lead Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Pb2602 (CNY/mt)
17,135
17,280
17,350
17,115
11,004
-390
Pb2603 (CNY/mt)
17,185
17,400
17,415
17,175
57,574
-410
Pb2604 (CNY/mt)
17,230
17,480
17,480
17,225
7,087
-400
Pb2605 (CNY/mt)
17,260
17,550
17,550
17,255
1,159
-370
Pb2606 (CNY/mt)
17,280
17,465
17,495
17,280
68
-380
Pb2607 (CNY/mt)
17,335
17,495
17,495
17,325
10
-370
Pb2608 (CNY/mt)
17,295
17,500
17,500
17,295
11
-415
Pb2609 (CNY/mt)
17,395
17,495
17,585
17,365
59
-310
Pb2610 (CNY/mt)
17,410
17,525
17,525
17,410
14
-340
Pb2611 (CNY/mt)
17,415
17,540
17,540
17,400
13
-440
Pb2612 (CNY/mt)
17,415
17,570
17,570
17,415
16
-430
Pb2701 (CNY/mt)
17,415
17,550
17,550
17,415
11
-525

Change orientation to land scape to view the price table

icon

Tin Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Sn2602 (CNY/mt)
390,820
393,700
397,910
377,510
255,028
-23,450
Sn2603 (CNY/mt)
391,000
398,000
398,000
377,530
187,519
-23,500
Sn2604 (CNY/mt)
390,840
393,180
396,960
376,900
35,799
-23,850
Sn2605 (CNY/mt)
390,820
392,800
396,800
376,580
29,346
-23,140
Sn2606 (CNY/mt)
389,310
396,490
396,490
376,000
3,577
-23,070
Sn2607 (CNY/mt)
388,980
400,480
400,480
376,600
570
-23,790
Sn2608 (CNY/mt)
388,290
396,300
396,300
376,510
566
-24,490
Sn2609 (CNY/mt)
389,600
400,000
400,000
374,250
499
-22,180
Sn2610 (CNY/mt)
388,070
391,410
393,580
375,160
153
-22,030
Sn2611 (CNY/mt)
389,010
393,000
394,810
377,870
122
-22,260
Sn2612 (CNY/mt)
387,280
395,000
395,000
378,310
146
-26,890
Sn2701 (CNY/mt)
389,030
389,250
411,990
377,340
42
-24,200

Change orientation to land scape to view the price table

icon

Zinc Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Zn2602 (CNY/mt)
24,360
24,585
24,585
24,280
33,214
-485
Zn2603 (CNY/mt)
24,415
24,560
24,600
24,335
192,571
-510
Zn2604 (CNY/mt)
24,460
24,650
24,650
24,375
26,834
-465
Zn2605 (CNY/mt)
24,480
24,690
24,690
24,365
11,804
-470
Zn2606 (CNY/mt)
24,470
24,620
24,655
24,375
1,380
-445
Zn2607 (CNY/mt)
24,460
24,570
24,665
24,345
287
-410
Zn2608 (CNY/mt)
24,480
24,575
24,635
24,390
159
-460
Zn2609 (CNY/mt)
24,545
24,610
24,665
24,395
378
-400
Zn2610 (CNY/mt)
24,510
24,650
24,650
24,425
135
-510
Zn2611 (CNY/mt)
24,540
24,800
24,800
24,365
46
-400
Zn2612 (CNY/mt)
24,530
24,525
24,645
24,365
56
-425
Zn2701 (CNY/mt)
24,550
24,440
24,630
24,440
18
-330

Change orientation to land scape to view the price table

icon
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.