/ 
Futures
 / 
SHFE

SHFE prices

Main Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2404 (CNY/mt)
69,050
69,060
69,360
69,010
54,817
-230
Al2404 (CNY/mt)
18,795
18,785
18,840
18,700
144,306
-40
Pb2404 (CNY/mt)
15,895
15,845
15,950
15,845
36,679
-10
Zn2404 (CNY/mt)
20,530
20,395
20,545
20,295
122,978
+25
Ni2403 (CNY/mt)
132,730
136,000
136,190
132,450
178,706
+230
Sn2403 (CNY/mt)
215,420
217,350
217,850
214,920
29,127
+720
Ao2404 (CNY/mt)
3,279
3,301
3,330
3,252
98,855
+4

Change orientation to land scape to view the price table

icon

Aluminium Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al2403 (CNY/mt)
18,800
18,815
18,840
18,710
26,307
-60
Al2404 (CNY/mt)
18,795
18,785
18,840
18,700
144,306
-40
Al2405 (CNY/mt)
18,760
18,790
18,820
18,680
50,335
-40
Al2406 (CNY/mt)
18,710
18,760
18,760
18,630
11,706
-20
Al2407 (CNY/mt)
18,645
18,650
18,685
18,560
4,577
0
Al2408 (CNY/mt)
18,580
18,565
18,625
18,515
1,973
-5
Al2409 (CNY/mt)
18,565
18,530
18,595
18,485
505
-15
Al2410 (CNY/mt)
18,480
18,515
18,525
18,430
1,073
+5
Al2411 (CNY/mt)
18,450
18,490
18,490
18,400
1,065
-15
Al2412 (CNY/mt)
18,420
18,450
18,465
18,365
316
+10
Al2501 (CNY/mt)
18,390
18,400
18,430
18,355
51
-15
Al2502 (CNY/mt)
18,410
18,375
18,410
18,340
21
+10

Change orientation to land scape to view the price table

icon

Aluminum Oxide Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ao2403 (CNY/mt)
3,265
3,297
3,307
3,236
6,866
+12
Ao2404 (CNY/mt)
3,279
3,301
3,330
3,252
98,855
+4
Ao2405 (CNY/mt)
3,275
3,292
3,310
3,245
17,742
+7
Ao2406 (CNY/mt)
3,254
3,277
3,288
3,229
558
+16
Ao2407 (CNY/mt)
3,240
3,255
3,266
3,209
96
+8
Ao2408 (CNY/mt)
3,220
3,228
3,244
3,200
38
+10
Ao2409 (CNY/mt)
3,216
3,225
3,235
3,178
136
-1
Ao2410 (CNY/mt)
3,183
3,196
3,196
3,183
3
-1
Ao2411 (CNY/mt)
3,172
3,204
3,204
3,159
14
-3
Ao2412 (CNY/mt)
3,169
3,180
3,181
3,160
9
+2
Ao2501 (CNY/mt)
3,165
3,180
3,180
3,140
8
0
Ao2502 (CNY/mt)
3,139
3,219
3,219
3,139
20
-21

Change orientation to land scape to view the price table

icon

Copper Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2403 (CNY/mt)
69,010
69,070
69,290
68,960
25,593
-230
Cu2404 (CNY/mt)
69,050
69,060
69,360
69,010
54,817
-230
Cu2408 (CNY/mt)
68,700
68,860
68,940
68,660
412
-210
Cu2409 (CNY/mt)
68,600
68,730
68,900
68,600
136
-220
Cu2410 (CNY/mt)
68,520
68,660
68,780
68,520
72
-170
Cu2411 (CNY/mt)
68,450
68,670
68,670
68,420
32
-190
Cu2412 (CNY/mt)
68,430
68,450
68,610
68,370
57
-220
Cu2501 (CNY/mt)
68,290
68,480
68,480
68,260
25
-180
Cu2502 (CNY/mt)
68,180
68,340
68,410
68,180
29
-210
Cu2405 (CNY/mt)
69,030
69,180
69,350
69,020
19,989
-230
Cu2406 (CNY/mt)
68,950
69,060
69,220
68,910
3,680
-210
Cu2407 (CNY/mt)
68,780
68,900
69,060
68,760
1,009
-230

Change orientation to land scape to view the price table

icon

Nickel Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ni2403 (CNY/mt)
132,730
136,000
136,190
132,450
178,706
+230
Ni2404 (CNY/mt)
132,990
136,490
136,490
132,700
43,792
-10
Ni2405 (CNY/mt)
133,160
136,040
136,560
132,880
197,468
0
Ni2406 (CNY/mt)
133,110
136,090
136,650
132,820
13,259
-330
Ni2407 (CNY/mt)
133,040
136,280
136,400
132,780
2,796
-110
Ni2408 (CNY/mt)
133,170
136,320
136,320
132,740
802
-600
Ni2409 (CNY/mt)
132,950
136,630
136,630
132,700
2,928
-180
Ni2410 (CNY/mt)
133,000
136,300
136,300
132,700
265
-280
Ni2411 (CNY/mt)
133,020
131,750
136,240
131,750
130
-570
Ni2412 (CNY/mt)
133,090
135,840
136,110
132,950
107
+20
Ni2501 (CNY/mt)
132,880
136,220
136,300
132,880
79
-750
Ni2502 (CNY/mt)
133,000
136,370
136,450
133,000
22
+110

Change orientation to land scape to view the price table

icon

Lead Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Pb2403 (CNY/mt)
15,885
15,860
15,935
15,835
10,887
+5
Pb2404 (CNY/mt)
15,895
15,845
15,950
15,845
36,679
-10
Pb2405 (CNY/mt)
15,900
15,850
15,950
15,850
6,981
-10
Pb2406 (CNY/mt)
15,890
15,880
15,920
15,850
91
+10
Pb2407 (CNY/mt)
15,865
15,850
15,905
15,825
12
+25
Pb2408 (CNY/mt)
15,830
16,785
16,785
15,825
6
+175
Pb2409 (CNY/mt)
15,830
15,830
15,830
15,830
1
+5
Pb2410 (CNY/mt)
15,830
15,830
15,830
15,830
1
+40
Pb2411 (CNY/mt)
15,895
15,895
15,895
15,895
1
-10
Pb2412 (CNY/mt)
15,830
15,880
15,880
15,830
2
-25
Pb2501 (CNY/mt)
15,840
15,860
15,860
15,820
5
-25
Pb2502 (CNY/mt)
15,800
15,800
15,800
15,800
2
+30

Change orientation to land scape to view the price table

icon

Tin Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Sn2403 (CNY/mt)
215,420
217,350
217,850
214,920
29,127
+720
Sn2404 (CNY/mt)
215,740
218,060
218,140
215,300
33,442
+620
Sn2405 (CNY/mt)
216,150
218,490
218,490
215,600
8,114
+610
Sn2406 (CNY/mt)
215,910
218,050
218,340
215,710
678
+370
Sn2407 (CNY/mt)
215,950
217,610
218,230
215,950
22
+1,120
Sn2408 (CNY/mt)
217,100
217,640
217,640
215,680
10
-1,140
Sn2409 (CNY/mt)
216,000
218,200
218,200
216,000
8
+1,660
Sn2410 (CNY/mt)
217,920
217,920
217,920
217,920
1
+600
Sn2411 (CNY/mt)
216,030
217,390
217,660
216,030
5
+150
Sn2412 (CNY/mt)
216,150
217,760
218,480
216,150
10
+1,210
Sn2501 (CNY/mt)
217,910
217,810
217,910
217,810
2
+680
Sn2502 (CNY/mt)
218,670
217,350
218,670
217,350
2
-620

Change orientation to land scape to view the price table

icon

Zinc Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Zn2403 (CNY/mt)
20,535
20,380
20,545
20,280
27,060
+20
Zn2404 (CNY/mt)
20,530
20,395
20,545
20,295
122,978
+25
Zn2405 (CNY/mt)
20,450
20,310
20,460
20,225
38,287
+35
Zn2406 (CNY/mt)
20,350
20,220
20,350
20,150
8,170
+15
Zn2407 (CNY/mt)
20,240
20,125
20,265
20,075
2,638
-5
Zn2408 (CNY/mt)
20,205
20,100
20,220
20,045
1,152
-5
Zn2409 (CNY/mt)
20,145
20,065
20,190
20,020
629
+5
Zn2410 (CNY/mt)
20,145
20,020
20,155
20,000
152
+30
Zn2411 (CNY/mt)
20,095
20,015
20,120
19,985
106
-40
Zn2412 (CNY/mt)
20,070
19,995
20,090
19,970
116
-40
Zn2501 (CNY/mt)
20,075
19,960
20,085
19,945
20
+65
Zn2502 (CNY/mt)
20,035
19,945
20,070
19,905
41
+25

Change orientation to land scape to view the price table

icon
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon