Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltLithium Battery Cathode Precursor and MaterialAnode MaterialsDiaphragmElectrolyteChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home
 / 
Futures
 / 
SHFE
Futuresarrow
SHFELMEGFEXDCE
Base Metalsarrow
New Energyarrow
Ferrous Metalsarrow
Rare Eartharrow
Scrap Metalsarrow
Minor Metalsarrow
Precious Metalsarrow
SMM Indexarrow
MMiarrow
Exchange Ratearrow

SHFE prices

Main Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2409 (CNY/mt)
74,410
74,250
74,540
74,120
37,722
+310
Al2409 (CNY/mt)
19,370
19,290
19,395
19,280
63,774
+170
Pb2409 (CNY/mt)
18,725
18,665
18,745
18,485
113,730
-50
Zn2409 (CNY/mt)
22,720
22,600
22,735
22,570
59,801
+35
Ni2409 (CNY/mt)
127,170
126,240
127,270
126,070
63,818
+1,080
Sn2409 (CNY/mt)
248,480
247,900
248,690
245,860
59,633
+1,740
Ao2409 (CNY/mt)
3,667
3,676
3,690
3,661
85,140
-35

Change orientation to land scape to view the price table

icon

Aluminium Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al2408 (CNY/mt)
19,345
19,230
19,360
19,230
5,109
+150
Al2409 (CNY/mt)
19,370
19,290
19,395
19,280
63,774
+170
Al2410 (CNY/mt)
19,405
19,320
19,435
19,320
16,930
+150
Al2411 (CNY/mt)
19,450
19,350
19,475
19,350
3,083
+155
Al2412 (CNY/mt)
19,490
19,380
19,520
19,380
1,033
+155
Al2501 (CNY/mt)
19,510
19,455
19,560
19,450
961
+165
Al2502 (CNY/mt)
19,555
19,565
19,615
19,525
73
+135
Al2503 (CNY/mt)
19,600
19,610
19,660
19,575
76
+140
Al2504 (CNY/mt)
19,630
19,680
19,700
19,620
137
+110
Al2505 (CNY/mt)
19,700
19,700
19,750
19,665
18
+165
Al2506 (CNY/mt)
19,750
19,775
19,775
19,685
16
+155
Al2507 (CNY/mt)
19,795
19,795
19,825
19,760
12
+100

Change orientation to land scape to view the price table

icon

Aluminum Oxide Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ao2408 (CNY/mt)
3,685
3,691
3,703
3,685
953
-33
Ao2409 (CNY/mt)
3,667
3,676
3,690
3,661
85,140
-35
Ao2410 (CNY/mt)
3,632
3,635
3,649
3,624
12,346
-26
Ao2411 (CNY/mt)
3,584
3,576
3,610
3,576
3,490
-25
Ao2412 (CNY/mt)
3,556
3,572
3,576
3,542
644
-12
Ao2501 (CNY/mt)
3,520
3,525
3,537
3,512
1,057
-6
Ao2502 (CNY/mt)
3,507
3,494
3,551
3,492
13
+8
Ao2503 (CNY/mt)
3,463
3,469
3,480
3,456
34
-17
Ao2504 (CNY/mt)
3,450
3,439
3,450
3,438
7
0
Ao2505 (CNY/mt)
3,438
3,426
3,438
3,426
8
0
Ao2506 (CNY/mt)
3,433
3,414
3,434
3,414
8
+7
Ao2507 (CNY/mt)
3,395
3,402
3,402
3,395
2
-19

Change orientation to land scape to view the price table

icon

Copper Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2408 (CNY/mt)
74,220
74,110
74,390
73,990
5,113
+190
Cu2409 (CNY/mt)
74,410
74,250
74,540
74,120
37,722
+310
Cu2501 (CNY/mt)
74,650
74,410
74,660
74,260
890
+460
Cu2502 (CNY/mt)
74,560
74,400
74,630
74,250
459
+350
Cu2503 (CNY/mt)
74,560
74,170
74,570
74,170
323
+470
Cu2504 (CNY/mt)
74,550
74,340
74,570
74,210
153
+470
Cu2505 (CNY/mt)
74,650
74,200
74,650
74,200
93
+560
Cu2506 (CNY/mt)
74,660
74,420
74,670
74,250
75
+440
Cu2507 (CNY/mt)
74,670
74,360
74,670
74,360
3
+330
Cu2410 (CNY/mt)
74,470
74,320
74,620
74,200
12,104
+320
Cu2411 (CNY/mt)
74,590
74,360
74,650
74,270
3,205
+360
Cu2412 (CNY/mt)
74,660
74,420
74,700
74,280
4,656
+400

Change orientation to land scape to view the price table

icon

Nickel Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ni2408 (CNY/mt)
126,780
125,590
126,940
125,590
2,313
+920
Ni2409 (CNY/mt)
127,170
126,240
127,270
126,070
63,818
+1,080
Ni2410 (CNY/mt)
127,480
126,110
127,480
126,110
10,760
+1,030
Ni2411 (CNY/mt)
127,800
126,400
127,840
126,400
4,488
+1,140
Ni2412 (CNY/mt)
128,150
126,940
128,150
126,770
929
+1,230
Ni2501 (CNY/mt)
128,530
127,300
128,530
127,300
845
+1,020
Ni2502 (CNY/mt)
128,200
128,090
128,200
127,880
12
+480
Ni2503 (CNY/mt)
128,820
128,520
128,820
128,360
10
+730
Ni2504 (CNY/mt)
127,340
130,140
130,140
126,920
57
-3,770
Ni2505 (CNY/mt)
130,000
129,140
130,000
129,110
11
+550
Ni2506 (CNY/mt)
130,490
130,180
130,490
130,180
2
+290
Ni2507 (CNY/mt)
130,340
130,290
130,980
130,290
3
-90

Change orientation to land scape to view the price table

icon

Lead Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Pb2408 (CNY/mt)
19,610
19,560
19,635
19,420
5,007
+65
Pb2409 (CNY/mt)
18,725
18,665
18,745
18,485
113,730
-50
Pb2410 (CNY/mt)
18,300
18,300
18,325
18,135
24,717
-60
Pb2411 (CNY/mt)
18,070
18,195
18,195
17,955
3,946
-65
Pb2412 (CNY/mt)
17,985
17,915
18,000
17,830
755
+25
Pb2501 (CNY/mt)
17,880
17,885
17,960
17,735
1,959
+35
Pb2502 (CNY/mt)
17,850
17,750
17,910
17,705
46
+80
Pb2503 (CNY/mt)
17,855
17,720
17,890
17,710
37
+90
Pb2504 (CNY/mt)
17,800
17,730
17,855
17,730
8
+100
Pb2505 (CNY/mt)
17,770
17,685
17,800
17,630
20
+90
Pb2506 (CNY/mt)
17,740
17,660
17,780
17,660
36
+75
Pb2507 (CNY/mt)
17,745
17,625
17,775
17,625
34
+55

Change orientation to land scape to view the price table

icon

Tin Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Sn2408 (CNY/mt)
248,210
247,100
248,600
245,680
11,453
+2,000
Sn2409 (CNY/mt)
248,480
247,900
248,690
245,860
59,633
+1,740
Sn2410 (CNY/mt)
248,630
247,190
248,930
246,150
9,685
+1,650
Sn2411 (CNY/mt)
248,780
247,860
249,000
246,270
1,529
+1,450
Sn2412 (CNY/mt)
249,110
247,570
249,320
246,020
220
+1,580
Sn2501 (CNY/mt)
248,500
247,980
248,540
245,880
220
+1,460
Sn2502 (CNY/mt)
247,110
247,550
247,550
247,110
3
+1,950
Sn2503 (CNY/mt)
248,580
243,000
249,600
243,000
105
+240
Sn2504 (CNY/mt)
249,580
245,220
249,700
243,950
10
-2,470
Sn2505 (CNY/mt)
247,050
247,550
247,550
246,390
3
-590
Sn2506 (CNY/mt)
247,280
246,780
249,780
246,780
10
+3,000
Sn2507 (CNY/mt)
247,170
247,280
247,280
247,170
2
-190

Change orientation to land scape to view the price table

icon

Zinc Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Zn2408 (CNY/mt)
22,685
22,575
22,735
22,560
4,256
0
Zn2409 (CNY/mt)
22,720
22,600
22,735
22,570
59,801
+35
Zn2410 (CNY/mt)
22,670
22,565
22,695
22,535
12,339
+30
Zn2411 (CNY/mt)
22,585
22,500
22,620
22,470
2,810
+40
Zn2412 (CNY/mt)
22,500
22,430
22,550
22,415
874
+20
Zn2501 (CNY/mt)
22,485
22,420
22,510
22,400
292
+35
Zn2502 (CNY/mt)
22,425
22,460
22,460
22,425
3
+85
Zn2503 (CNY/mt)
22,400
22,405
22,460
22,400
3
+90
Zn2504 (CNY/mt)
22,340
22,340
22,340
22,340
1
+110
Zn2505 (CNY/mt)
22,325
22,310
22,355
22,310
3
+30
Zn2506 (CNY/mt)
22,235
22,070
22,365
21,990
25
+125
Zn2507 (CNY/mt)
22,285
22,285
22,285
22,285
1
+10

Change orientation to land scape to view the price table

icon
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.