SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelSteel BilletCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home
 / Futures
 / SHFE
Futuresarrow
SHFELMEGFEXDCE
Base Metalsarrow
New Energyarrow
Ferrous Metalsarrow
Rare Eartharrow
Scrap Metalsarrow
Minor Metalsarrow
Precious Metalsarrow
SMM Indexarrow
MMiarrow
Exchange Ratearrow

SHFE prices

Main Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2506 (CNY/mt)
77,670
77,920
78,090
77,550
34,353
-640
Al2507 (CNY/mt)
20,190
20,125
20,300
20,100
99,524
+40
Pb2506 (CNY/mt)
16,915
16,885
16,955
16,865
10,653
-15
Zn2506 (CNY/mt)
22,425
22,480
22,565
22,415
53,084
-100
Ni2506 (CNY/mt)
123,680
123,660
124,360
123,500
61,059
-1,000
Sn2506 (CNY/mt)
263,470
263,950
264,620
261,820
42,977
-1,980
Ao2509 (CNY/mt)
3,141
2,938
3,149
2,920
1,729,332
+198

Change orientation to land scape to view the price table

icon

Aluminium Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al2506 (CNY/mt)
20,240
20,165
20,345
20,150
33,880
+50
Al2507 (CNY/mt)
20,190
20,125
20,300
20,100
99,524
+40
Al2508 (CNY/mt)
20,120
20,050
20,220
20,040
13,881
+35
Al2509 (CNY/mt)
20,080
19,990
20,175
19,990
8,131
+35
Al2510 (CNY/mt)
20,055
19,965
20,135
19,965
2,737
+35
Al2511 (CNY/mt)
20,040
19,970
20,110
19,965
1,091
+40
Al2512 (CNY/mt)
20,020
20,000
20,090
19,985
993
+35
Al2601 (CNY/mt)
20,030
19,995
20,085
19,945
1,093
+60
Al2602 (CNY/mt)
20,010
20,050
20,075
20,000
56
+20
Al2603 (CNY/mt)
20,055
20,020
20,095
20,020
290
+40
Al2604 (CNY/mt)
20,050
20,045
20,090
20,045
225
+50
Al2605 (CNY/mt)
20,020
20,040
20,080
20,020
16
+15

Change orientation to land scape to view the price table

icon

Aluminum Oxide Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ao2506 (CNY/mt)
3,203
2,965
3,222
2,965
48,674
+191
Ao2507 (CNY/mt)
3,212
2,985
3,212
2,972
156,244
+210
Ao2508 (CNY/mt)
3,180
2,930
3,180
2,930
8,050
+208
Ao2509 (CNY/mt)
3,141
2,938
3,149
2,920
1,729,332
+198
Ao2510 (CNY/mt)
3,100
2,885
3,111
2,885
10,091
+192
Ao2511 (CNY/mt)
3,072
2,857
3,095
2,857
2,318
+179
Ao2512 (CNY/mt)
3,034
2,844
3,075
2,844
1,314
+156
Ao2601 (CNY/mt)
3,003
2,859
3,049
2,846
60,245
+153
Ao2602 (CNY/mt)
2,980
2,846
3,027
2,846
629
+148
Ao2603 (CNY/mt)
2,973
2,805
3,010
2,805
424
+148
Ao2604 (CNY/mt)
2,947
2,805
3,000
2,805
563
+128
Ao2605 (CNY/mt)
2,928
2,805
2,999
2,778
462
+117

Change orientation to land scape to view the price table

icon

Copper Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2506 (CNY/mt)
77,670
77,920
78,090
77,550
34,353
-640
Cu2507 (CNY/mt)
77,250
77,430
77,660
77,140
22,076
-610
Cu2511 (CNY/mt)
76,280
76,570
76,600
76,180
471
-580
Cu2512 (CNY/mt)
76,150
76,240
76,400
75,990
575
-520
Cu2601 (CNY/mt)
75,920
76,100
76,300
75,850
179
-640
Cu2602 (CNY/mt)
75,710
75,940
76,090
75,700
103
-700
Cu2603 (CNY/mt)
75,660
75,940
75,990
75,500
298
-610
Cu2604 (CNY/mt)
75,500
75,680
75,800
75,370
498
-610
Cu2605 (CNY/mt)
75,300
75,650
75,650
75,170
247
-690
Cu2508 (CNY/mt)
76,850
77,080
77,280
76,770
6,043
-640
Cu2509 (CNY/mt)
76,670
76,880
77,020
76,550
3,203
-570
Cu2510 (CNY/mt)
76,400
76,730
76,830
76,360
1,549
-650

Change orientation to land scape to view the price table

icon

Nickel Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ni2506 (CNY/mt)
123,680
123,660
124,360
123,500
61,059
-1,000
Ni2507 (CNY/mt)
123,880
123,800
124,550
123,660
18,712
-960
Ni2508 (CNY/mt)
124,030
124,210
124,740
123,930
4,381
-980
Ni2509 (CNY/mt)
124,260
124,190
124,930
124,100
2,246
-940
Ni2510 (CNY/mt)
124,610
124,430
125,080
124,400
49
-760
Ni2511 (CNY/mt)
125,000
124,630
125,240
124,490
24
-650
Ni2512 (CNY/mt)
125,320
125,320
125,320
125,320
1
-470
Ni2601 (CNY/mt)
125,000
125,360
125,670
125,000
16
-980
Ni2602 (CNY/mt)
125,820
125,820
125,820
125,820
2
-510
Ni2603 (CNY/mt)
125,670
126,060
126,060
125,670
2
-850
Ni2604 (CNY/mt)
125,740
125,740
125,740
125,740
1
-650
Ni2605 (CNY/mt)
125,990
125,990
125,990
125,990
1
-560

Change orientation to land scape to view the price table

icon

Lead Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Pb2506 (CNY/mt)
16,915
16,885
16,955
16,865
10,653
-15
Pb2507 (CNY/mt)
16,950
16,920
16,970
16,895
7,488
+10
Pb2508 (CNY/mt)
16,955
16,930
16,965
16,900
977
+20
Pb2509 (CNY/mt)
16,920
16,920
16,940
16,910
14
-10
Pb2510 (CNY/mt)
16,915
16,915
16,915
16,915
1
0
Pb2511 (CNY/mt)
16,910
16,930
16,955
16,905
8
-80
Pb2512 (CNY/mt)
16,940
16,975
16,975
16,940
2
-60
Pb2601 (CNY/mt)
16,955
16,985
17,010
16,955
3
-35
Pb2602 (CNY/mt)
17,040
17,050
17,050
17,040
3
+60
Pb2603 (CNY/mt)
16,975
17,020
17,020
16,975
5
-15
Pb2604 (CNY/mt)
17,000
17,000
17,000
17,000
1
-65
Pb2506 (CNY/mt)
16,915
16,885
16,955
16,865
10,653
-15

Change orientation to land scape to view the price table

icon

Tin Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Sn2506 (CNY/mt)
263,470
263,950
264,620
261,820
42,977
-1,980
Sn2507 (CNY/mt)
263,510
264,880
264,880
261,800
13,740
-1,940
Sn2508 (CNY/mt)
263,490
264,170
264,560
261,950
2,293
-1,970
Sn2509 (CNY/mt)
263,310
264,050
264,620
262,000
1,036
-2,130
Sn2510 (CNY/mt)
263,620
264,490
264,490
261,970
32
-1,810
Sn2511 (CNY/mt)
265,090
266,480
266,480
265,040
16
+1,360
Sn2512 (CNY/mt)
262,540
262,100
262,540
262,100
2
-2,150
Sn2601 (CNY/mt)
263,000
263,000
263,220
263,000
3
-1,720
Sn2602 (CNY/mt)
263,250
263,250
263,250
263,250
1
-840
Sn2603 (CNY/mt)
265,100
265,360
265,360
264,640
9
+40
Sn2604 (CNY/mt)
264,630
265,540
265,540
264,630
8
+120
Sn2506 (CNY/mt)
263,470
263,950
264,620
261,820
42,977
-1,980

Change orientation to land scape to view the price table

icon

Zinc Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Zn2506 (CNY/mt)
22,425
22,480
22,565
22,415
53,084
-100
Zn2507 (CNY/mt)
22,285
22,320
22,410
22,270
31,669
-110
Zn2508 (CNY/mt)
22,175
22,170
22,280
22,160
6,934
-110
Zn2509 (CNY/mt)
22,110
22,120
22,205
22,080
1,370
-105
Zn2510 (CNY/mt)
22,030
22,070
22,135
22,030
460
-120
Zn2511 (CNY/mt)
21,995
21,970
22,065
21,965
30
-80
Zn2512 (CNY/mt)
21,960
22,000
22,000
21,920
18
-85
Zn2601 (CNY/mt)
21,910
21,955
21,955
21,910
5
-120
Zn2602 (CNY/mt)
21,880
21,890
21,890
21,880
4
-90
Zn2603 (CNY/mt)
21,855
21,880
21,885
21,855
6
-65
Zn2604 (CNY/mt)
21,900
21,910
21,910
21,850
3
+15
Zn2605 (CNY/mt)
21,820
21,820
21,820
21,820
1
-20

Change orientation to land scape to view the price table

icon
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.