/ Futures
 / SHFE

SHFE prices

Main Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2503 (CNY/mt)
77,120
78,440
78,580
76,980
54,420
-690
Al2504 (CNY/mt)
20,725
20,845
20,880
20,700
58,306
+70
Pb2503 (CNY/mt)
17,135
17,130
17,240
17,070
23,333
-30
Zn2503 (CNY/mt)
23,710
24,075
24,115
23,685
90,813
-210
Ni2503 (CNY/mt)
123,520
125,080
125,210
123,510
57,719
-570
Sn2503 (CNY/mt)
263,860
264,900
266,250
263,000
44,935
+2,870
Ao2505 (CNY/mt)
3,368
3,346
3,414
3,334
139,421
+27

Change orientation to land scape to view the price table

icon

Aluminium Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al2502 (CNY/mt)
20,700
20,750
20,750
20,700
195
+80
Al2503 (CNY/mt)
20,690
20,785
20,825
20,660
32,163
+80
Al2504 (CNY/mt)
20,725
20,845
20,880
20,700
58,306
+70
Al2505 (CNY/mt)
20,750
20,850
20,880
20,730
19,565
+85
Al2506 (CNY/mt)
20,760
20,805
20,865
20,725
4,199
+110
Al2507 (CNY/mt)
20,730
20,795
20,840
20,715
1,629
+90
Al2508 (CNY/mt)
20,710
20,820
20,835
20,705
540
+80
Al2509 (CNY/mt)
20,685
20,830
20,830
20,665
896
+15
Al2510 (CNY/mt)
20,665
20,800
20,800
20,660
30
+30
Al2511 (CNY/mt)
20,685
20,785
20,785
20,670
21
+30
Al2512 (CNY/mt)
20,650
20,740
20,760
20,650
26
+65
Al2601 (CNY/mt)
20,640
20,740
20,775
20,640
149
+25

Change orientation to land scape to view the price table

icon

Aluminum Oxide Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ao2502 (CNY/mt)
3,042
3,300
3,350
3,042
360
-257
Ao2503 (CNY/mt)
3,331
3,306
3,381
3,299
15,788
+24
Ao2504 (CNY/mt)
3,348
3,311
3,396
3,311
2,853
+30
Ao2505 (CNY/mt)
3,368
3,346
3,414
3,334
139,421
+27
Ao2506 (CNY/mt)
3,392
3,347
3,426
3,347
116
+41
Ao2507 (CNY/mt)
3,390
3,305
3,435
3,305
204
+31
Ao2508 (CNY/mt)
3,409
3,394
3,444
3,394
49
+49
Ao2509 (CNY/mt)
3,403
3,365
3,442
3,365
7,381
+27
Ao2510 (CNY/mt)
3,406
3,342
3,447
3,342
68
+21
Ao2511 (CNY/mt)
3,428
3,370
3,449
3,370
77
+42
Ao2512 (CNY/mt)
3,429
3,378
3,458
3,378
43
+33
Ao2601 (CNY/mt)
3,430
3,412
3,459
3,395
45
+26

Change orientation to land scape to view the price table

icon

Copper Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2502 (CNY/mt)
77,010
78,110
78,250
77,000
1,115
-580
Cu2503 (CNY/mt)
77,120
78,440
78,580
76,980
54,420
-690
Cu2507 (CNY/mt)
77,530
78,850
79,190
77,370
1,590
-730
Cu2508 (CNY/mt)
77,640
78,950
79,010
77,480
715
-870
Cu2509 (CNY/mt)
77,650
79,400
79,400
77,540
1,184
-840
Cu2510 (CNY/mt)
77,750
78,980
79,110
77,550
388
-840
Cu2511 (CNY/mt)
77,610
79,000
79,000
77,500
192
-960
Cu2512 (CNY/mt)
77,670
79,000
79,000
77,420
708
-840
Cu2601 (CNY/mt)
77,690
79,000
79,000
77,460
121
-790
Cu2504 (CNY/mt)
77,370
78,740
78,740
77,150
39,308
-640
Cu2505 (CNY/mt)
77,380
78,770
78,800
77,230
17,316
-750
Cu2506 (CNY/mt)
77,440
78,800
78,860
77,270
4,969
-780

Change orientation to land scape to view the price table

icon

Nickel Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ni2502 (CNY/mt)
124,600
124,600
124,600
124,600
72
+50
Ni2503 (CNY/mt)
123,520
125,080
125,210
123,510
57,719
-570
Ni2504 (CNY/mt)
123,840
125,180
125,440
123,840
9,958
-560
Ni2505 (CNY/mt)
124,150
125,550
125,700
124,100
19,613
-460
Ni2506 (CNY/mt)
124,570
125,750
126,000
124,460
1,269
-340
Ni2507 (CNY/mt)
124,870
125,900
126,060
124,800
31
-150
Ni2508 (CNY/mt)
125,180
126,270
126,320
125,180
12
-370
Ni2509 (CNY/mt)
125,520
126,990
126,990
125,360
359
-180
Ni2510 (CNY/mt)
125,940
126,940
126,940
125,870
4
-50
Ni2511 (CNY/mt)
126,300
127,300
127,300
126,300
3
-420
Ni2512 (CNY/mt)
127,500
127,500
127,500
127,500
1
+650
Ni2601 (CNY/mt)
128,010
126,310
128,160
126,200
12
-710

Change orientation to land scape to view the price table

icon

Lead Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Pb2502 (CNY/mt)
17,120
17,145
17,190
17,100
250
+45
Pb2503 (CNY/mt)
17,135
17,130
17,240
17,070
23,333
-30
Pb2504 (CNY/mt)
17,175
17,200
17,270
17,105
18,884
-15
Pb2505 (CNY/mt)
17,190
17,170
17,275
17,110
6,540
+5
Pb2506 (CNY/mt)
17,180
17,140
17,250
17,140
38
0
Pb2507 (CNY/mt)
17,230
17,160
17,255
17,160
10
+60
Pb2508 (CNY/mt)
17,165
17,165
17,165
17,165
2
+10
Pb2509 (CNY/mt)
17,155
17,180
17,180
17,155
2
-45
Pb2510 (CNY/mt)
17,270
17,270
17,270
17,270
1
+55
Pb2511 (CNY/mt)
17,275
17,275
17,275
17,275
1
+20
Pb2512 (CNY/mt)
17,240
17,240
17,240
17,240
1
+30
Pb2601 (CNY/mt)
17,255
17,255
17,255
17,255
1
-20

Change orientation to land scape to view the price table

icon

Tin Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Sn2502 (CNY/mt)
260,000
258,460
260,000
258,460
10
+1,690
Sn2503 (CNY/mt)
263,860
264,900
266,250
263,000
44,935
+2,870
Sn2504 (CNY/mt)
263,990
265,000
266,460
263,200
14,072
+2,360
Sn2505 (CNY/mt)
263,860
265,000
266,470
263,200
3,844
+2,210
Sn2506 (CNY/mt)
263,660
264,910
266,200
263,200
197
+2,180
Sn2507 (CNY/mt)
263,400
265,030
265,850
263,220
18
+1,530
Sn2508 (CNY/mt)
263,400
265,100
265,100
262,640
5
+2,020
Sn2509 (CNY/mt)
264,000
264,820
264,820
264,000
3
+3,700
Sn2510 (CNY/mt)
265,610
265,400
265,610
264,890
4
+5,140
Sn2511 (CNY/mt)
265,620
265,620
265,620
265,620
1
+2,810
Sn2512 (CNY/mt)
262,500
265,600
265,600
262,500
3
+1,200
Sn2601 (CNY/mt)
264,700
265,530
265,530
264,700
3
+2,540

Change orientation to land scape to view the price table

icon

Zinc Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Zn2502 (CNY/mt)
23,735
23,835
23,860
23,700
40
-135
Zn2503 (CNY/mt)
23,710
24,075
24,115
23,685
90,813
-210
Zn2504 (CNY/mt)
23,735
24,105
24,105
23,690
45,045
-170
Zn2505 (CNY/mt)
23,685
24,040
24,040
23,660
15,102
-150
Zn2506 (CNY/mt)
23,625
23,920
23,945
23,575
3,122
-125
Zn2507 (CNY/mt)
23,515
23,730
23,740
23,480
326
-130
Zn2508 (CNY/mt)
23,440
23,595
23,640
23,390
61
-90
Zn2509 (CNY/mt)
23,350
23,520
23,525
23,345
26
-200
Zn2510 (CNY/mt)
23,250
23,480
23,480
23,250
16
-220
Zn2511 (CNY/mt)
23,200
23,340
23,340
23,200
4
-220
Zn2512 (CNY/mt)
23,140
23,250
23,370
23,135
46
-265
Zn2601 (CNY/mt)
23,105
23,295
23,310
23,105
16
-230

Change orientation to land scape to view the price table

icon
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon