/ Futures
 / SHFE

SHFE prices

Main Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2506 (CNY/mt)
77,670
77,920
78,090
77,550
34,353
-640
Al2507 (CNY/mt)
20,190
20,125
20,300
20,100
99,524
+40
Pb2506 (CNY/mt)
16,915
16,885
16,955
16,865
10,653
-15
Zn2506 (CNY/mt)
22,425
22,480
22,565
22,415
53,084
-100
Ni2506 (CNY/mt)
123,680
123,660
124,360
123,500
61,059
-1,000
Sn2506 (CNY/mt)
263,470
263,950
264,620
261,820
42,977
-1,980
Ao2509 (CNY/mt)
3,141
2,938
3,149
2,920
1,729,332
+198

Change orientation to land scape to view the price table

icon

Aluminium Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al2506 (CNY/mt)
20,240
20,165
20,345
20,150
33,880
+50
Al2507 (CNY/mt)
20,190
20,125
20,300
20,100
99,524
+40
Al2508 (CNY/mt)
20,120
20,050
20,220
20,040
13,881
+35
Al2509 (CNY/mt)
20,080
19,990
20,175
19,990
8,131
+35
Al2510 (CNY/mt)
20,055
19,965
20,135
19,965
2,737
+35
Al2511 (CNY/mt)
20,040
19,970
20,110
19,965
1,091
+40
Al2512 (CNY/mt)
20,020
20,000
20,090
19,985
993
+35
Al2601 (CNY/mt)
20,030
19,995
20,085
19,945
1,093
+60
Al2602 (CNY/mt)
20,010
20,050
20,075
20,000
56
+20
Al2603 (CNY/mt)
20,055
20,020
20,095
20,020
290
+40
Al2604 (CNY/mt)
20,050
20,045
20,090
20,045
225
+50
Al2605 (CNY/mt)
20,020
20,040
20,080
20,020
16
+15

Change orientation to land scape to view the price table

icon

Aluminum Oxide Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ao2506 (CNY/mt)
3,203
2,965
3,222
2,965
48,674
+191
Ao2507 (CNY/mt)
3,212
2,985
3,212
2,972
156,244
+210
Ao2508 (CNY/mt)
3,180
2,930
3,180
2,930
8,050
+208
Ao2509 (CNY/mt)
3,141
2,938
3,149
2,920
1,729,332
+198
Ao2510 (CNY/mt)
3,100
2,885
3,111
2,885
10,091
+192
Ao2511 (CNY/mt)
3,072
2,857
3,095
2,857
2,318
+179
Ao2512 (CNY/mt)
3,034
2,844
3,075
2,844
1,314
+156
Ao2601 (CNY/mt)
3,003
2,859
3,049
2,846
60,245
+153
Ao2602 (CNY/mt)
2,980
2,846
3,027
2,846
629
+148
Ao2603 (CNY/mt)
2,973
2,805
3,010
2,805
424
+148
Ao2604 (CNY/mt)
2,947
2,805
3,000
2,805
563
+128
Ao2605 (CNY/mt)
2,928
2,805
2,999
2,778
462
+117

Change orientation to land scape to view the price table

icon

Copper Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2506 (CNY/mt)
77,670
77,920
78,090
77,550
34,353
-640
Cu2507 (CNY/mt)
77,250
77,430
77,660
77,140
22,076
-610
Cu2511 (CNY/mt)
76,280
76,570
76,600
76,180
471
-580
Cu2512 (CNY/mt)
76,150
76,240
76,400
75,990
575
-520
Cu2601 (CNY/mt)
75,920
76,100
76,300
75,850
179
-640
Cu2602 (CNY/mt)
75,710
75,940
76,090
75,700
103
-700
Cu2603 (CNY/mt)
75,660
75,940
75,990
75,500
298
-610
Cu2604 (CNY/mt)
75,500
75,680
75,800
75,370
498
-610
Cu2605 (CNY/mt)
75,300
75,650
75,650
75,170
247
-690
Cu2508 (CNY/mt)
76,850
77,080
77,280
76,770
6,043
-640
Cu2509 (CNY/mt)
76,670
76,880
77,020
76,550
3,203
-570
Cu2510 (CNY/mt)
76,400
76,730
76,830
76,360
1,549
-650

Change orientation to land scape to view the price table

icon

Nickel Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ni2506 (CNY/mt)
123,680
123,660
124,360
123,500
61,059
-1,000
Ni2507 (CNY/mt)
123,880
123,800
124,550
123,660
18,712
-960
Ni2508 (CNY/mt)
124,030
124,210
124,740
123,930
4,381
-980
Ni2509 (CNY/mt)
124,260
124,190
124,930
124,100
2,246
-940
Ni2510 (CNY/mt)
124,610
124,430
125,080
124,400
49
-760
Ni2511 (CNY/mt)
125,000
124,630
125,240
124,490
24
-650
Ni2512 (CNY/mt)
125,320
125,320
125,320
125,320
1
-470
Ni2601 (CNY/mt)
125,000
125,360
125,670
125,000
16
-980
Ni2602 (CNY/mt)
125,820
125,820
125,820
125,820
2
-510
Ni2603 (CNY/mt)
125,670
126,060
126,060
125,670
2
-850
Ni2604 (CNY/mt)
125,740
125,740
125,740
125,740
1
-650
Ni2605 (CNY/mt)
125,990
125,990
125,990
125,990
1
-560

Change orientation to land scape to view the price table

icon

Lead Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Pb2506 (CNY/mt)
16,915
16,885
16,955
16,865
10,653
-15
Pb2507 (CNY/mt)
16,950
16,920
16,970
16,895
7,488
+10
Pb2508 (CNY/mt)
16,955
16,930
16,965
16,900
977
+20
Pb2509 (CNY/mt)
16,920
16,920
16,940
16,910
14
-10
Pb2510 (CNY/mt)
16,915
16,915
16,915
16,915
1
0
Pb2511 (CNY/mt)
16,910
16,930
16,955
16,905
8
-80
Pb2512 (CNY/mt)
16,940
16,975
16,975
16,940
2
-60
Pb2601 (CNY/mt)
16,955
16,985
17,010
16,955
3
-35
Pb2602 (CNY/mt)
17,040
17,050
17,050
17,040
3
+60
Pb2603 (CNY/mt)
16,975
17,020
17,020
16,975
5
-15
Pb2604 (CNY/mt)
17,000
17,000
17,000
17,000
1
-65
Pb2506 (CNY/mt)
16,915
16,885
16,955
16,865
10,653
-15

Change orientation to land scape to view the price table

icon

Tin Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Sn2506 (CNY/mt)
263,470
263,950
264,620
261,820
42,977
-1,980
Sn2507 (CNY/mt)
263,510
264,880
264,880
261,800
13,740
-1,940
Sn2508 (CNY/mt)
263,490
264,170
264,560
261,950
2,293
-1,970
Sn2509 (CNY/mt)
263,310
264,050
264,620
262,000
1,036
-2,130
Sn2510 (CNY/mt)
263,620
264,490
264,490
261,970
32
-1,810
Sn2511 (CNY/mt)
265,090
266,480
266,480
265,040
16
+1,360
Sn2512 (CNY/mt)
262,540
262,100
262,540
262,100
2
-2,150
Sn2601 (CNY/mt)
263,000
263,000
263,220
263,000
3
-1,720
Sn2602 (CNY/mt)
263,250
263,250
263,250
263,250
1
-840
Sn2603 (CNY/mt)
265,100
265,360
265,360
264,640
9
+40
Sn2604 (CNY/mt)
264,630
265,540
265,540
264,630
8
+120
Sn2506 (CNY/mt)
263,470
263,950
264,620
261,820
42,977
-1,980

Change orientation to land scape to view the price table

icon

Zinc Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Zn2506 (CNY/mt)
22,425
22,480
22,565
22,415
53,084
-100
Zn2507 (CNY/mt)
22,285
22,320
22,410
22,270
31,669
-110
Zn2508 (CNY/mt)
22,175
22,170
22,280
22,160
6,934
-110
Zn2509 (CNY/mt)
22,110
22,120
22,205
22,080
1,370
-105
Zn2510 (CNY/mt)
22,030
22,070
22,135
22,030
460
-120
Zn2511 (CNY/mt)
21,995
21,970
22,065
21,965
30
-80
Zn2512 (CNY/mt)
21,960
22,000
22,000
21,920
18
-85
Zn2601 (CNY/mt)
21,910
21,955
21,955
21,910
5
-120
Zn2602 (CNY/mt)
21,880
21,890
21,890
21,880
4
-90
Zn2603 (CNY/mt)
21,855
21,880
21,885
21,855
6
-65
Zn2604 (CNY/mt)
21,900
21,910
21,910
21,850
3
+15
Zn2605 (CNY/mt)
21,820
21,820
21,820
21,820
1
-20

Change orientation to land scape to view the price table

icon
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon