/ 
Futures
 / 
SHFE

SHFE prices

Main Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2311 (CNY/mt)
67,240
67,110
67,380
67,000
64,133
+30
Al2311 (CNY/mt)
19,445
19,420
19,645
19,390
255,977
+100
Pb2311 (CNY/mt)
16,490
16,530
16,625
16,475
52,810
-150
Zn2311 (CNY/mt)
21,570
21,520
21,630
21,395
157,547
-85
Ni2311 (CNY/mt)
151,910
151,520
153,950
150,820
194,947
+370
Sn2311 (CNY/mt)
217,200
218,780
219,200
216,650
60,321
-2,120
Ao2311 (CNY/mt)
3,064
3,030
3,090
3,030
38,947
+26

Change orientation to land scape to view the price table