Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHFE.CU2603, CNY/mt
SHFE
Latest:93,860
+1,430 (+1.55%)
Dec 12, 2025 11:08:04Prev.Close92,290
Volume36,544
Prev.Settle92,430
Open92,740
Turnover17,082,000,350
Open Interest100,406
Day's Range92,650 - 94,220
Bid-Ask93,850 / 93,860
I.O Change3,884
SHFE.CU2603 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.CU2603 price historical Data
Date
Open
High
Low
Close
Change
Dec 12, 2025login to view
Dec 11, 2025login to view
Dec 10, 2025login to view
Dec 09, 2025login to view
Dec 08, 2025login to view
Dec 05, 2025login to view
Dec 04, 2025login to view
Dec 03, 2025login to view
Dec 02, 2025login to view
Dec 01, 2025login to view
Nov 28, 2025login to view
Nov 27, 2025login to view
Nov 26, 2025login to view
Nov 25, 2025login to view
Nov 24, 2025login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
In November, automobile production hit a new record high, with multiple new automakers achieving their annual targets ahead of schedule. How will the full year unfold? [SMM Special Report]Last Week's (12.8-12.12) Overseas Lithium Highlights [SMM New Energy Overseas Weekly Highlights]High Copper Prices Weigh on Demand, Operating Rates Pull Back as Expected [SMM Enamelled Wire Market Weekly Review]Macro Policy Direction and Low Inventory Support Aluminum Prices, Potential Trade Friction Risks Limit Upside Room [SMM Aluminum Morning Meeting Minutes]ANZ: Copper Prices to Remain Above $11,000 per mt in 2026
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.
