SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home
 / SHFE
 / SHFE.ZN2609

SHFE.ZN2609, CNY/mt

SHFEarrow
Latest:24,450
-40 (-0.16%)
timeJan 21, 2026 15:00:00
Prev.Close24,485
Volume185
Prev.Settle24,490
Open24,375
Turnover22,440,450
Open Interest1,164
Day's Range24,165 - 24,470
Bid-Ask24,400 / 24,480
I.O Change12

SHFE.ZN2609 Charts

Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

icon

SHFE.ZN2609 price historical Data

~
Date
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Close
sort
sort
Change
sort
sort
Jan 21, 2026login to view
Jan 20, 2026login to view
Jan 19, 2026login to view
Jan 16, 2026login to view
Jan 15, 2026login to view
Jan 14, 2026login to view
Jan 13, 2026login to view
Jan 12, 2026login to view
Jan 09, 2026login to view
Jan 08, 2026login to view
Jan 07, 2026login to view
Jan 06, 2026login to view
Jan 05, 2026login to view
Dec 31, 2025login to view
Dec 30, 2025login to view
  • 1
  • 2
  • Go toPage
Was this page helpful?

Change orientation to land scape to view the price table

icon

RELATED NEWS

MMi Daily Iron Ore Report (January 21)[Domestic Iron Ore Brief Review] Iron Ore Concentrate Prices in the Tangshan Region May Remain in the Doldrums[SMM Stainless Steel Daily Review] SS Futures Surged Significantly, Approaching 14,900 yuan/mt, Stainless Steel Spot Market Trading Sluggish Ahead of HolidayHong Kong, Shanghai Move to Create Gold Trading Hub as Prices Soar[SMM Chrome Daily Review] Tight Supply of Spot Ferrochrome, Chrome Ore Prices Remain Firm
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.