Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHFE.SN0000, CNY/mt
Latest:315,860
-780 (-0.25%)
Dec 09, 2025 01:00:00Prev.Close319,200
Volume94,215
Prev.Settle316,640
Open319,000
Turnover29,866,104,050
Open Interest47,060
Day's Range315,080 - 319,000
Bid-Ask315,820 / 315,870
I.O Change-1,411
SHFE.SN0000 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.SN0000 price historical Data
Date
Open
High
Low
Close
Change
Dec 09, 2025login to view
Dec 08, 2025login to view
Dec 05, 2025login to view
Dec 04, 2025login to view
Dec 03, 2025login to view
Dec 02, 2025login to view
Dec 01, 2025login to view
Nov 28, 2025login to view
Nov 27, 2025login to view
Nov 26, 2025login to view
Nov 25, 2025login to view
Nov 24, 2025login to view
Nov 21, 2025login to view
Nov 20, 2025login to view
Nov 19, 2025login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
Tesla's Gigafactory Shanghai rolls out its 4 millionth vehicle as production tempo acceleratesBC Copper 2601 Fluctuated to Close Higher, Tight Supply Coupled with Cautious Demand [SMM BC Copper Commentary]Advancing the Entire Sulfide Route Chain: An Overview of Canmax's Solid-State Battery LayoutSS futures rose, driving up stainless steel mills' futures prices, while spot offers increased, yet transactions await follow-through. [SMM Stainless Steel Daily Review]Platinum and Palladium Futures Intraday Volatility Intensifies, Spot Prices Rise Slightly [SMM Daily Review]
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.
