Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHFE.SN0000, CNY/mt
Latest:324,850
-6,210 (-1.88%)
Dec 16, 2025 01:00:00Prev.Close327,390
Volume105,585
Prev.Settle331,060
Open328,490
Turnover34,408,587,860
Open Interest38,338
Day's Range323,880 - 329,580
Bid-Ask324,700 / 324,850
I.O Change-1,432
SHFE.SN0000 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.SN0000 price historical Data
Date
Open
High
Low
Close
Change
Dec 16, 2025login to view
Dec 15, 2025login to view
Dec 12, 2025login to view
Dec 11, 2025login to view
Dec 10, 2025login to view
Dec 09, 2025login to view
Dec 08, 2025login to view
Dec 05, 2025login to view
Dec 04, 2025login to view
Dec 03, 2025login to view
Dec 02, 2025login to view
Dec 01, 2025login to view
Nov 28, 2025login to view
Nov 27, 2025login to view
Nov 26, 2025login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
US Steps Up Efforts to Secure Zinc and Critical Minerals Supply ChainsBC Copper 2601 contract narrowed by 2.05%. Macro tailwinds exhausted, copper prices under pressure [SMM BC Copper Review]Stainless Steel Daily Review: SS Futures Trend Lower, Spot Market Trading SluggishSiMn futures hold up well, upside room limited [SMM SiMn Futures Review]MMi Daily Iron Ore Report (December 15)
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.
