Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHFE.NI2603, CNY/mt
SHFE
Latest:115,890
-120 (-0.10%)
Nov 19, 2025 01:00:00Prev.Close115,460
Volume602
Prev.Settle116,010
Open115,790
Turnover69,889,120
Open Interest4,845
Day's Range115,740 - 116,370
Bid-Ask115,830 / 116,210
I.O Change98
SHFE.NI2603 Charts
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.NI2603 price historical Data
Date
Open
High
Low
Close
Change
Nov 19, 2025login to view
Nov 18, 2025login to view
Nov 17, 2025login to view
Nov 14, 2025login to view
Nov 13, 2025login to view
Nov 12, 2025login to view
Nov 11, 2025login to view
Nov 10, 2025login to view
Nov 07, 2025login to view
Nov 06, 2025login to view
Nov 05, 2025login to view
Nov 04, 2025login to view
Nov 03, 2025login to view
Oct 31, 2025login to view
Oct 30, 2025login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
Mine Operators Hold Strong Reluctance to Sell, Manganese Ore Market Fluctuates Upward [SMM Manganese Ore Daily Report]Top 20 Gold Mines WorldwideVehicle Production and Sales Hit a New High in October, New Energy Exports Exceed 2 Million Units for the First Time, Subsidies Suspended in Multiple Regions? [SMM Special Report]SiMn Futures Show a Downward Trend, Market Sentiment Remains Cautious [SMM SiMn Futures Review][SMM Hot-Rolled Arrivals] Arrivals in major northern and southern cities diverged this week.
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.
