/ 
Futures
 / 
GFEX

GFEX prices

Main Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Lc2407 (CNY/mt)
106,150
105,400
106,500
103,500
120,764
-1,700
Si2407 (CNY/mt)
12,220
12,300
12,315
12,150
142,311
-95

Change orientation to land scape to view the price table

icon

Lithium Carbonate Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Lc2406 (CNY/mt)
105,550
105,300
105,900
103,050
1,029
-1,450
Lc2407 (CNY/mt)
106,150
105,400
106,500
103,500
120,764
-1,700
Lc2408 (CNY/mt)
108,300
108,000
108,850
106,000
7,082
-1,500
Lc2409 (CNY/mt)
109,000
108,600
109,300
106,400
2,606
-1,450
Lc2410 (CNY/mt)
109,150
107,650
109,600
106,950
649
-1,450
Lc2411 (CNY/mt)
109,800
109,300
110,150
107,900
12,148
-1,200
Lc2412 (CNY/mt)
111,150
110,700
111,450
108,900
534
-550
Lc2501 (CNY/mt)
111,500
111,000
111,950
109,150
2,334
-650
Lc2502 (CNY/mt)
111,500
109,600
112,200
109,600
153
-750
Lc2503 (CNY/mt)
112,250
110,100
112,400
110,100
96
-750

Change orientation to land scape to view the price table

icon

Silicon Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Si2406 (CNY/mt)
12,150
12,285
12,285
12,065
11,871
-75
Si2407 (CNY/mt)
12,220
12,300
12,315
12,150
142,311
-95
Si2408 (CNY/mt)
12,310
12,390
12,390
12,230
89,159
-90
Si2409 (CNY/mt)
12,380
12,440
12,475
12,310
94,259
-105
Si2410 (CNY/mt)
12,450
12,555
12,560
12,395
33,434
-110
Si2411 (CNY/mt)
12,505
12,600
12,605
12,445
4,699
-95
Si2412 (CNY/mt)
14,775
14,865
14,885
14,750
2,159
-120
Si2501 (CNY/mt)
14,805
14,825
14,865
14,805
23
-105
Si2503 (CNY/mt)
14,845
14,845
14,845
14,845
1
-145

Change orientation to land scape to view the price table

icon
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon