Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHFE.ZN2604, CNY/mt
SHFE
Latest:22,460
+30 (+0.13%)
Nov 19, 2025 09:54:50Prev.Close22,395
Volume216
Prev.Settle22,430
Open22,450
Turnover24,280,075
Open Interest2,859
Day's Range22,410 - 22,530
Bid-Ask22,460 / 22,475
I.O Change28
SHFE.ZN2604 Charts
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.ZN2604 price historical Data
Date
Open
High
Low
Close
Change
Nov 19, 2025login to view
Nov 18, 2025login to view
Nov 17, 2025login to view
Nov 14, 2025login to view
Nov 13, 2025login to view
Nov 12, 2025login to view
Nov 11, 2025login to view
Nov 10, 2025login to view
Nov 07, 2025login to view
Nov 06, 2025login to view
Nov 05, 2025login to view
Nov 04, 2025login to view
Nov 03, 2025login to view
Oct 31, 2025login to view
Oct 30, 2025login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
Fundamentals Remain Lackluster, Both LME Lead and SHFE Lead Record Four-Day Losing Streaks [SMM Lead Morning News]Oversupply Situation Difficult to Change, Magnesium Prices Under Pressure [SMM Magnesium Morning Meeting Minutes]EU Salt Lake Magnesium Extraction Technology Breakthrough and Weak Market Performance of Indian Magnesium Companies [SMM Survey]Significant Progress Made in New Discovery Zone of Mt Oxide LME Copper Fluctuates and Closes Lower Overnight [SMM Copper Morning Meeting Minutes]Aluminum Prices Weaken with Divergent Market Adjustments, Low Inventory Provides Support [SMM Cast Aluminum Alloy Morning Comment]
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.
