Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
Language: 
SHFE.ZN2604, CNY/mt
SHFE
Latest:21,795
-90 (-0.41%)
May 19, 2025 10:05:54Prev.Close21,850
Volume5
Prev.Settle21,885
Open21,910
Turnover546,150
Open Interest122
Day's Range21,775 - 21,910
Bid-Ask21,750 / 21,795
I.O Change3
SHFE.ZN2604 Charts
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.ZN2604 price historical Data
Time Frame:
Daily
Date
Price
Open
High
Low
Vol.
Change
I.O Change
May 19, 2025
login to view
May 16, 2025
login to view
May 15, 2025
login to view
May 14, 2025
login to view
May 13, 2025
login to view
May 12, 2025
login to view
May 09, 2025
login to view
May 08, 2025
login to view
May 07, 2025
login to view
May 06, 2025
login to view
Apr 30, 2025
login to view
Apr 29, 2025
login to view
Apr 28, 2025
login to view
Apr 25, 2025
login to view
Apr 24, 2025
login to view
Apr 23, 2025
login to view
Apr 22, 2025
login to view
Apr 21, 2025
login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
SMM Morning Comment For SHFE Base Metals (May 19)[SMM Rare Earth Morning Meeting Summary] Back-and-forth negotiations between upstream and downstream are intense, rare earth prices remain stableAhead of the US debt storm! China reduced its holdings of US debt in March, stepping down to become the US's third-largest overseas "creditor"What Were the Latest Remarks by Pan Gongsheng, Li Yunze, and Wu Qing at the Capital Financial Work Symposium? A Quick Overview[5.19 Lithium Battery News] Cui Dongshu from CPCA: China's power battery installations reached 54.1 GWh in April
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.
