Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHFE.AO2602, CNY/mt
Latest:2,596
-7 (-0.27%)
Dec 08, 2025 09:44:44Prev.Close2,583
Volume36,631
Prev.Settle2,603
Open2,589
Turnover1,906,499,320
Open Interest164,708
Day's Range2,583 - 2,616
Bid-Ask2,595 / 2,596
I.O Change-1,055
SHFE.AO2602 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.AO2602 price historical Data
Date
Open
High
Low
Close
Change
Dec 08, 2025login to view
Dec 05, 2025login to view
Dec 04, 2025login to view
Dec 03, 2025login to view
Dec 02, 2025login to view
Dec 01, 2025login to view
Nov 28, 2025login to view
Nov 27, 2025login to view
Nov 26, 2025login to view
Nov 25, 2025login to view
Nov 24, 2025login to view
Nov 21, 2025login to view
Nov 20, 2025login to view
Nov 19, 2025login to view
Nov 18, 2025login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
Supply-demand imbalance The magnesium market was in the doldrums today [SMM Magnesium Morning Meeting Minutes]Enamelled Wire: Marginal Improvement in November Demand Supports a Weak Recovery, Record-High Copper Prices Hinder the Rebound in December Operating Rates[SMM Aluminum Morning Meeting Minutes] Policy Support Coupled with Transportation Disruptions Bolster the Bottom Line, High Prices Suppress Demand, Beware of Pullback RisksDownstream Foundry Operations Shrink, Cast Aluminum Alloy Prices Adjust with Primary Aluminum [SMM Cast Aluminum Alloy Morning Comment]Lead Price Lacks Momentum for Further Increases, May Maintain High-Level Consolidation [SMM Lead Morning News]
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.
