SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home
 / SHFE
 / SHFE.NI2606

SHFE.NI2606, CNY/mt

SHFEarrow
Latest:122,920
+1,860 (+1.54%)
timeJul 16, 2025 09:41:53
Prev.Close121,060
Volume2
Prev.Settle121,060
Open121,550
Turnover244,470
Open Interest50
Day's Range121,550 - 122,920
Bid-Ask122,750 / 122,860
I.O Change-1

SHFE.NI2606 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

icon

SHFE.NI2606 price historical Data

Time Frame:   
Daily
~
download
Date
sort
sort
Price
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Vol.
sort
sort
Change
sort
sort
I.O Change
sort
sort
Jul 16, 2025
login to view
Jul 15, 2025
login to view
Jul 14, 2025
login to view
Jul 11, 2025
login to view
Jul 10, 2025
login to view
Jul 09, 2025
login to view
Jul 08, 2025
login to view
Jul 07, 2025
login to view
Jul 03, 2025
login to view
Jun 30, 2025
login to view
Jun 27, 2025
login to view
Jun 26, 2025
login to view
Jun 25, 2025
login to view
Jun 24, 2025
login to view
Jun 23, 2025
login to view
Jun 20, 2025
login to view
Jun 19, 2025
login to view
Jun 17, 2025
login to view
Was this page helpful?

Change orientation to land scape to view the price table

icon

RELATED NEWS

The stalemate in the magnesium market continues, with strong wait-and-see sentiment [SMM Magnesium Morning Meeting Summary][7.16 Lithium Battery News] Ministry of Commerce Answers Reporters' Questions on Adjusting the "Catalog of Technologies Prohibited and Restricted from Export in China"The procurement demand of precursor plants may be tight, and nickel salt prices are expected to rebound [SMM Nickel Morning Meeting Summary]US CPI rises significantly, exceeding expectations; overnight copper prices stop falling and stabilize [SMM Copper Morning Meeting Summary]The total registered volume of alumina warrants increased slightly, and the window for cash-and-carry arbitrage remained open [SMM Alumina Morning Comment]
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.