Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home
 / 
Futures
 / 
SHFE
Futuresarrow
SHFELMEGFEXDCE
Base Metalsarrow
New Energyarrow
Ferrous Metalsarrow
Rare Eartharrow
Scrap Metalsarrow
Minor Metalsarrow
Precious Metalsarrow
SMM Indexarrow
MMiarrow
Exchange Ratearrow

SHFE prices

Main Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2406 (CNY/mt)
80,240
79,760
80,510
79,600
74,113
+480
Al2406 (CNY/mt)
20,630
20,600
20,730
20,560
91,385
+60
Pb2406 (CNY/mt)
18,010
18,065
18,095
17,830
48,945
+5
Zn2406 (CNY/mt)
23,370
23,265
23,465
23,255
122,416
+255
Ni2406 (CNY/mt)
142,550
141,790
143,900
141,700
160,952
+1,040
Sn2406 (CNY/mt)
261,580
260,250
263,750
259,500
102,504
+2,170
Ao2406 (CNY/mt)
3,776
3,797
3,832
3,746
127,831
-1

Change orientation to land scape to view the price table

icon

Aluminium Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al2405 (CNY/mt)
20,600
20,610
20,690
20,520
4,950
+40
Al2406 (CNY/mt)
20,630
20,600
20,730
20,560
91,385
+60
Al2407 (CNY/mt)
20,650
20,625
20,745
20,580
63,011
+65
Al2408 (CNY/mt)
20,630
20,635
20,725
20,565
13,324
+60
Al2409 (CNY/mt)
20,625
20,590
20,700
20,555
8,975
+65
Al2410 (CNY/mt)
20,575
20,525
20,655
20,515
2,369
+40
Al2411 (CNY/mt)
20,525
20,500
20,600
20,470
1,407
+5
Al2412 (CNY/mt)
20,490
20,440
20,570
20,440
1,653
+15
Al2501 (CNY/mt)
20,445
20,495
20,570
20,435
462
-25
Al2502 (CNY/mt)
20,470
20,435
20,565
20,435
79
+25
Al2503 (CNY/mt)
20,445
20,470
20,545
20,440
156
-20
Al2504 (CNY/mt)
20,495
20,445
20,500
20,445
28
+45

Change orientation to land scape to view the price table

icon

Aluminum Oxide Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ao2405 (CNY/mt)
3,800
3,800
3,800
3,800
15
+61
Ao2406 (CNY/mt)
3,776
3,797
3,832
3,746
127,831
-1
Ao2407 (CNY/mt)
3,794
3,802
3,855
3,762
72,663
0
Ao2408 (CNY/mt)
3,791
3,805
3,847
3,762
4,081
-1
Ao2409 (CNY/mt)
3,785
3,802
3,829
3,754
8,049
+13
Ao2410 (CNY/mt)
3,750
3,773
3,800
3,729
116
-8
Ao2411 (CNY/mt)
3,736
3,759
3,763
3,712
37
+13
Ao2412 (CNY/mt)
3,716
3,729
3,737
3,680
49
+26
Ao2501 (CNY/mt)
3,690
3,690
3,702
3,652
209
+31
Ao2502 (CNY/mt)
3,668
3,674
3,674
3,638
26
+32
Ao2503 (CNY/mt)
3,645
3,645
3,645
3,626
38
+18
Ao2504 (CNY/mt)
3,644
3,641
3,644
3,589
20
+27

Change orientation to land scape to view the price table

icon

Copper Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2405 (CNY/mt)
79,970
79,500
80,200
79,400
10,400
+370
Cu2406 (CNY/mt)
80,240
79,760
80,510
79,600
74,113
+480
Cu2410 (CNY/mt)
80,450
80,080
80,710
79,910
11,131
+420
Cu2411 (CNY/mt)
80,410
79,930
80,670
79,910
3,328
+450
Cu2412 (CNY/mt)
80,330
79,900
80,610
79,850
1,349
+440
Cu2501 (CNY/mt)
80,200
79,970
80,510
79,700
865
+380
Cu2502 (CNY/mt)
80,200
79,910
80,420
79,750
97
+350
Cu2503 (CNY/mt)
80,200
79,970
80,460
79,780
279
+310
Cu2504 (CNY/mt)
80,200
80,000
80,490
79,760
140
+390
Cu2407 (CNY/mt)
80,430
79,940
80,670
79,740
59,977
+500
Cu2408 (CNY/mt)
80,480
80,000
80,770
79,850
18,305
+490
Cu2409 (CNY/mt)
80,530
80,060
80,780
79,930
14,703
+500

Change orientation to land scape to view the price table

icon

Nickel Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ni2405 (CNY/mt)
142,300
142,000
142,980
142,000
360
+1,840
Ni2406 (CNY/mt)
142,550
141,790
143,900
141,700
160,952
+1,040
Ni2407 (CNY/mt)
143,090
142,060
144,370
142,060
32,457
+1,050
Ni2408 (CNY/mt)
143,560
142,760
144,800
142,760
5,966
+1,020
Ni2409 (CNY/mt)
143,870
143,260
145,180
143,110
20,127
+1,010
Ni2410 (CNY/mt)
144,160
143,850
145,480
143,620
690
+920
Ni2411 (CNY/mt)
144,200
144,200
145,700
144,000
110
+730
Ni2412 (CNY/mt)
144,340
144,680
145,900
144,120
52
+600
Ni2501 (CNY/mt)
144,730
144,970
146,410
144,470
169
+640
Ni2502 (CNY/mt)
144,860
145,560
145,560
144,860
10
+460
Ni2503 (CNY/mt)
146,640
146,640
146,640
146,640
1
+2,140
Ni2504 (CNY/mt)
145,410
144,310
145,410
144,310
7
-330

Change orientation to land scape to view the price table

icon

Lead Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Pb2405 (CNY/mt)
18,020
18,045
18,045
17,910
235
-285
Pb2406 (CNY/mt)
18,010
18,065
18,095
17,830
48,945
+5
Pb2407 (CNY/mt)
17,975
17,975
18,040
17,755
30,654
+30
Pb2408 (CNY/mt)
17,935
17,960
18,000
17,725
5,642
+40
Pb2409 (CNY/mt)
17,895
17,900
17,950
17,690
1,300
+15
Pb2410 (CNY/mt)
17,810
17,875
17,875
17,665
137
+5
Pb2411 (CNY/mt)
17,825
17,735
17,825
17,735
15
+10
Pb2412 (CNY/mt)
17,730
17,700
17,785
17,645
17
-80
Pb2501 (CNY/mt)
17,705
17,680
17,735
17,680
5
-30
Pb2502 (CNY/mt)
17,655
17,655
17,655
17,655
1
-65
Pb2503 (CNY/mt)
17,725
17,585
17,725
17,585
4
-5
Pb2504 (CNY/mt)
17,600
17,600
17,600
17,600
1
-115

Change orientation to land scape to view the price table

icon

Tin Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Sn2405 (CNY/mt)
260,300
261,750
262,410
259,680
50
+2,020
Sn2406 (CNY/mt)
261,580
260,250
263,750
259,500
102,504
+2,170
Sn2407 (CNY/mt)
262,480
260,650
264,560
260,280
21,626
+2,220
Sn2408 (CNY/mt)
263,050
262,600
265,180
261,070
2,004
+1,990
Sn2409 (CNY/mt)
263,560
262,270
265,700
261,800
4,358
+1,910
Sn2410 (CNY/mt)
263,900
263,280
265,840
263,000
384
+1,650
Sn2411 (CNY/mt)
263,860
265,230
265,300
263,860
6
+1,380
Sn2412 (CNY/mt)
264,000
265,010
266,000
263,320
20
+1,950
Sn2501 (CNY/mt)
264,670
265,000
266,140
264,000
27
+1,780
Sn2502 (CNY/mt)
265,560
264,840
265,560
264,840
2
+2,160
Sn2503 (CNY/mt)
263,560
262,870
263,560
262,870
2
-3,080
Sn2504 (CNY/mt)
266,420
266,280
266,420
266,280
2
+2,270

Change orientation to land scape to view the price table

icon

Zinc Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Zn2405 (CNY/mt)
23,255
23,270
23,385
23,200
1,135
+125
Zn2406 (CNY/mt)
23,370
23,265
23,465
23,255
122,416
+255
Zn2407 (CNY/mt)
23,435
23,345
23,515
23,305
82,107
+265
Zn2408 (CNY/mt)
23,435
23,300
23,510
23,300
16,772
+260
Zn2409 (CNY/mt)
23,385
23,265
23,460
23,265
7,608
+255
Zn2410 (CNY/mt)
23,325
23,290
23,400
23,240
886
+230
Zn2411 (CNY/mt)
23,305
23,235
23,375
23,195
281
+240
Zn2412 (CNY/mt)
23,270
23,230
23,330
23,185
128
+220
Zn2501 (CNY/mt)
23,205
23,170
23,290
23,170
41
+165
Zn2502 (CNY/mt)
23,165
23,180
23,265
23,165
19
+140
Zn2503 (CNY/mt)
23,190
23,185
23,210
23,165
31
+110
Zn2504 (CNY/mt)
23,160
23,100
23,160
23,100
5
+165

Change orientation to land scape to view the price table

icon
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.