/ 
SHFE
 / 
SHFE.ZN2410

SHFE.ZN2410, CNY/mt

SHFEarrow
Latest:25,385
-30 (-0.12%)
timeOct 14, 2024 15:00:00
Prev.Close25,360
Volume2,295
Prev.Settle25,415
Open25,565
Turnover291,973,875
Open Interest3,370
Day's Range25,185 - 25,635
Bid-Ask25,380 / 25,500
I.O Change-1,010

SHFE.ZN2410 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

icon

SHFE.ZN2410 historical Data

Time Frame:   
Daily
~
download
Date
sort
sort
Price
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Vol.
sort
sort
Change
sort
sort
I.O Change
sort
sort
Oct 14, 2024
login to view
Oct 11, 2024
login to view
Oct 10, 2024
login to view
Oct 09, 2024
login to view
Oct 08, 2024
login to view
Sep 30, 2024
login to view
Sep 27, 2024
login to view
Sep 26, 2024
login to view
Sep 25, 2024
login to view
Sep 24, 2024
login to view
Sep 23, 2024
login to view
Sep 20, 2024
login to view
Sep 19, 2024
login to view
Sep 18, 2024
login to view
Was this page helpful?

Change orientation to land scape to view the price table

icon
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon