/ 
SHFE
 / 
SHFE.AO2412

SHFE.AO2412, CNY/mt

Latest:3,161
+15 (+0.48%)
timeMar 05, 2024 11:30:00
Prev.Close3,136
Volume21
Prev.Settle3,146
Open3,125
Turnover1,321,900
Open Interest135
Day's Range3,125 - 3,171
Bid-Ask3,135 / 3,172
I.O Change2

SHFE.AO2412 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

icon

SHFE.AO2412 historical Data

Time Frame:   
Daily
~
download
Date
sort
sort
Price
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Vol.
sort
sort
Change
sort
sort
I.O Change
sort
sort
Mar 05, 2024
login to view
Mar 04, 2024
login to view
Mar 01, 2024
login to view
Feb 29, 2024
login to view
Feb 28, 2024
login to view
Feb 27, 2024
login to view
Feb 26, 2024
login to view
Feb 23, 2024
login to view
Feb 22, 2024
login to view
Feb 21, 2024
login to view
Feb 20, 2024
login to view
Feb 08, 2024
login to view
Feb 05, 2024
login to view
Was this page helpful?

Change orientation to land scape to view the price table

icon
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon