Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home
 / 
SHFE
 / 
SHFE.CU2407

SHFE.CU2407, CNY/mt

SHFEarrow
Latest:79,750
-570 (-0.71%)
timeMay 08, 2024 23:14:16
Prev.Close79,680
Volume18,580
Prev.Settle80,320
Open79,530
Turnover7,413,349,400
Open Interest173,747
Day's Range79,530 - 80,060
Bid-Ask79,740 / 79,750
I.O Change-178

SHFE.CU2407 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

icon

SHFE.CU2407 historical Data

Time Frame:   
Daily
~
download
Date
sort
sort
Price
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Vol.
sort
sort
Change
sort
sort
I.O Change
sort
sort
May 08, 2024
login to view
May 07, 2024
login to view
May 06, 2024
login to view
Apr 30, 2024
login to view
Apr 29, 2024
login to view
Apr 26, 2024
login to view
Apr 25, 2024
login to view
Apr 24, 2024
login to view
Apr 23, 2024
login to view
Apr 22, 2024
login to view
Apr 19, 2024
login to view
Apr 18, 2024
login to view
Apr 17, 2024
login to view
Apr 16, 2024
login to view
Apr 15, 2024
login to view
Apr 12, 2024
login to view
Apr 11, 2024
login to view
Apr 10, 2024
login to view
Apr 09, 2024
login to view
Apr 08, 2024
login to view
Was this page helpful?

Change orientation to land scape to view the price table

icon

RELATED NEWS

New Progress in Sodium-ion Battery Electrolyte ResearchMinistry of Industry and Information Technology: The Amount Spent by LIB Companies on Research and Process Improvement Each Year Shall Not Be Less Than 3% of Their Main Business RevenueLiCarbonate Daily - Market Update for May 8Gasgoo Daily: Baolong settles global Intelligent Driving R&D headquarters in Optics Valley, WuhanInterpreting Global Nickel and Indonesia Stainless Steel Industries: Supply-Demand Dynamics and Outlook"Stainless Steel Industries
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.