/ 
SHFE
 / 
SHFE.NI2405

SHFE.NI2405, CNY/mt

SHFEarrow
Latest:133,720
+1,530 (+1.16%)
timeDec 09, 2023 01:00:00
Prev.Close133,800
Volume10,410
Prev.Settle132,190
Open133,170
Turnover1,394,059,480
Open Interest18,259
Day's Range133,100 - 134,710
Bid-Ask133,720 / 133,770
I.O Change540

SHFE.NI2405 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

icon

SHFE.NI2405 historical Data

Time Frame:   
Daily
~
download
Date
sort
sort
Price
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Vol.
sort
sort
Change
sort
sort
I.O Change
sort
sort
Dec 08, 2023
login to view
Dec 07, 2023
login to view
Dec 06, 2023
login to view
Dec 05, 2023
login to view
Dec 04, 2023
login to view
Dec 01, 2023
login to view
Nov 30, 2023
login to view
Nov 29, 2023
login to view
Nov 28, 2023
login to view
Nov 27, 2023
login to view
Nov 24, 2023
login to view
Nov 23, 2023
login to view
Nov 22, 2023
login to view
Nov 21, 2023
login to view
Nov 20, 2023
login to view
Nov 17, 2023
login to view
Nov 16, 2023
login to view
Nov 15, 2023
login to view
Nov 14, 2023
login to view
Nov 13, 2023
login to view
Nov 10, 2023
login to view
Nov 09, 2023
login to view
Was this page helpful?

Change orientation to land scape to view the price table

icon