/ 
SHFE
 / 
SHFE.AO2503

SHFE.AO2503, CNY/mt

Latest:4,292
-177 (-3.96%)
timeNov 04, 2024 15:00:00
Prev.Close4,482
Volume42,721
Prev.Settle4,469
Open4,500
Turnover3,676,705,800
Open Interest26,103
Day's Range4,156 - 4,550
Bid-Ask4,290 / 4,293
I.O Change1,346

SHFE.AO2503 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

icon

SHFE.AO2503 historical Data

Time Frame:   
Daily
~
download
Date
sort
sort
Price
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Vol.
sort
sort
Change
sort
sort
I.O Change
sort
sort
Nov 04, 2024
login to view
Nov 01, 2024
login to view
Oct 31, 2024
login to view
Oct 30, 2024
login to view
Oct 29, 2024
login to view
Oct 28, 2024
login to view
Oct 25, 2024
login to view
Oct 24, 2024
login to view
Oct 23, 2024
login to view
Oct 22, 2024
login to view
Oct 21, 2024
login to view
Oct 18, 2024
login to view
Oct 17, 2024
login to view
Oct 16, 2024
login to view
Oct 15, 2024
login to view
Oct 14, 2024
login to view
Oct 11, 2024
login to view
Oct 10, 2024
login to view
Oct 09, 2024
login to view
Oct 08, 2024
login to view
Was this page helpful?

Change orientation to land scape to view the price table

icon
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon