/ 
SHFE
 / 
SHFE.NI2409

SHFE.NI2409, CNY/mt

SHFEarrow
Latest:159,210
+1,610 (+1.02%)
timeMay 21, 2024 15:00:00
Prev.Close158,770
Volume59,007
Prev.Settle157,600
Open158,030
Turnover9,402,162,500
Open Interest52,442
Day's Range156,420 - 161,940
Bid-Ask159,210 / 159,220
I.O Change1,675

SHFE.NI2409 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

icon

SHFE.NI2409 historical Data

Time Frame:   
Daily
~
download
Date
sort
sort
Price
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Vol.
sort
sort
Change
sort
sort
I.O Change
sort
sort
May 21, 2024
login to view
May 20, 2024
login to view
May 17, 2024
login to view
May 16, 2024
login to view
May 15, 2024
login to view
May 14, 2024
login to view
May 13, 2024
login to view
May 10, 2024
login to view
May 09, 2024
login to view
May 08, 2024
login to view
May 07, 2024
login to view
May 06, 2024
login to view
Apr 30, 2024
login to view
Apr 29, 2024
login to view
Apr 26, 2024
login to view
Apr 25, 2024
login to view
Apr 24, 2024
login to view
Apr 23, 2024
login to view
Apr 22, 2024
login to view
Was this page helpful?

Change orientation to land scape to view the price table

icon
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon