Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
Download our mobile app to
your devices
SHFE.ZN2406, CNY/mt
SHFE
Latest:23,175
-135 (-0.58%)
May 09, 2024 01:00:00Prev.Close23,120
Volume75,383
Prev.Settle23,310
Open23,000
Turnover8,681,124,800
Open Interest85,330
Day's Range22,915 - 23,215
Bid-Ask23,175 / 23,180
I.O Change-1,640
SHFE.ZN2406 Charts
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.ZN2406 historical Data
Time Frame:
Daily
Date
Price
Open
High
Low
Vol.
Change
I.O Change
May 09, 2024
login to view
May 08, 2024
login to view
May 07, 2024
login to view
May 06, 2024
login to view
Apr 30, 2024
login to view
Apr 29, 2024
login to view
Apr 26, 2024
login to view
Apr 25, 2024
login to view
Apr 24, 2024
login to view
Apr 23, 2024
login to view
Apr 22, 2024
login to view
Apr 19, 2024
login to view
Apr 18, 2024
login to view
Apr 17, 2024
login to view
Apr 16, 2024
login to view
Apr 15, 2024
login to view
Apr 12, 2024
login to view
Apr 11, 2024
login to view
Apr 10, 2024
login to view
Apr 09, 2024
login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
New Progress in Sodium-ion Battery Electrolyte ResearchMinistry of Industry and Information Technology: The Amount Spent by LIB Companies on Research and Process Improvement Each Year Shall Not Be Less Than 3% of Their Main Business RevenueLiCarbonate Daily - Market Update for May 8Gasgoo Daily: Baolong settles global Intelligent Driving R&D headquarters in Optics Valley, WuhanInterpreting Global Nickel and Indonesia Stainless Steel Industries: Supply-Demand Dynamics and Outlook"Stainless Steel Industries
Live chat via WhatsApp
Help us know your opinions in 1minutes.
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.
