/ 
SHFE
 / 
SHFE.NI2406

SHFE.NI2406, CNY/mt

SHFEarrow
Latest:135,000
-1,970 (-1.44%)
timeJun 15, 2024 01:00:00
Prev.Close136,900
Volume12
Prev.Settle136,970
Open135,000
Turnover1,620,000
Open Interest6,876
Day's Range135,000 - 135,000
Bid-Ask134,500 / 138,000
I.O Change12

SHFE.NI2406 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

icon

SHFE.NI2406 historical Data

Time Frame:   
Daily
~
download
Date
sort
sort
Price
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Vol.
sort
sort
Change
sort
sort
I.O Change
sort
sort
Jun 14, 2024
login to view
Jun 13, 2024
login to view
Jun 12, 2024
login to view
Jun 11, 2024
login to view
Jun 07, 2024
login to view
Jun 06, 2024
login to view
Jun 05, 2024
login to view
Jun 04, 2024
login to view
Jun 03, 2024
login to view
May 31, 2024
login to view
May 30, 2024
login to view
May 29, 2024
login to view
May 28, 2024
login to view
May 27, 2024
login to view
May 24, 2024
login to view
May 23, 2024
login to view
May 22, 2024
login to view
May 21, 2024
login to view
May 20, 2024
login to view
May 17, 2024
login to view
May 16, 2024
login to view
May 15, 2024
login to view
Was this page helpful?

Change orientation to land scape to view the price table

icon
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon