/ 
SHFE
 / 
SHFE.CU2502

SHFE.CU2502, CNY/mt

SHFEarrow
Latest:74,590
-200 (-0.27%)
timeDec 05, 2024 15:00:00
Prev.Close74,800
Volume20,715
Prev.Settle74,790
Open74,510
Turnover7,720,100,750
Open Interest100,984
Day's Range74,270 - 74,750
Bid-Ask74,560 / 74,590
I.O Change1,631

SHFE.CU2502 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

icon

SHFE.CU2502 historical Data

Time Frame:   
Daily
~
download
Date
sort
sort
Price
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Vol.
sort
sort
Change
sort
sort
I.O Change
sort
sort
Dec 05, 2024
login to view
Dec 04, 2024
login to view
Dec 03, 2024
login to view
Dec 02, 2024
login to view
Nov 29, 2024
login to view
Nov 28, 2024
login to view
Nov 27, 2024
login to view
Nov 26, 2024
login to view
Nov 25, 2024
login to view
Nov 22, 2024
login to view
Nov 21, 2024
login to view
Nov 20, 2024
login to view
Nov 19, 2024
login to view
Nov 18, 2024
login to view
Nov 15, 2024
login to view
Nov 14, 2024
login to view
Nov 13, 2024
login to view
Nov 12, 2024
login to view
Nov 11, 2024
login to view
Nov 08, 2024
login to view
Nov 07, 2024
login to view
Nov 06, 2024
login to view
Nov 05, 2024
login to view
Was this page helpful?

Change orientation to land scape to view the price table

icon
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon