Download our mobile app to 
your devices
Android devicesiOS devices
FREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig Iron
New Energy
New Energy
LithiumCobaltTernary Precursor and MaterialChemical CompoundLithium-ion BatteryUsed Lithium-ion BatteryHydrogen Energy
DashboardDatabaseProReportsEvents
Home
 / 
SHFE
 / 
SHFE.AO2407

SHFE.AO2407, CNY/mt

Latest:2,909
+25 (+0.87%)
timeDec 08, 2023 15:00:00
Prev.Close2,884
Volume4
Prev.Settle2,884
Open2,882
Turnover231,480
Open Interest31
Day's Range2,882 - 2,909
Bid-Ask2,870 / 2,912
I.O Change-1

SHFE.AO2407 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
No Data

Change orientation to land scape to view the price table

icon

SHFE.AO2407 historical Data

Time Frame:   
Daily
~
download
Date
sort
sort
Price
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Vol.
sort
sort
Change
sort
sort
I.O Change
sort
sort
Dec 08, 2023
login to view
Dec 07, 2023
login to view
Dec 06, 2023
login to view
Dec 05, 2023
login to view
Dec 04, 2023
login to view
Dec 01, 2023
login to view
Nov 30, 2023
login to view
Nov 29, 2023
login to view
Nov 28, 2023
login to view
Nov 27, 2023
login to view
Nov 24, 2023
login to view
Nov 23, 2023
login to view
Nov 22, 2023
login to view
Nov 21, 2023
login to view
Nov 20, 2023
login to view
Nov 17, 2023
login to view
Nov 16, 2023
login to view
Nov 15, 2023
login to view
Nov 14, 2023
login to view
Nov 13, 2023
login to view
Nov 10, 2023
login to view
Nov 09, 2023
login to view
Was this page helpful?

Change orientation to land scape to view the price table

icon

RELATED NEWS

China’s passenger vehicle market boasts 2-digit YoY rise in Nov. 2023 retail salesGasgoo Daily: Volkswagen deepens collaboration with China’s Hainan ProvinceChina’s new energy passenger car retails surge 39.8% YoY in NovemberCopper inventories in the domestic bonded zones stabilised as decline in Shanghai was offset by growth in Guangdong Copper prices are expected to stop falling
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemap
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2023 SMM Information & Technology Co., Ltd. All rights reserved.