Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
Download our mobile app to
your devices
SHFE.SN2406, CNY/mt
SHFE
Latest:257,260
-5,950 (-2.26%)
May 08, 2024 15:00:00Prev.Close260,480
Volume137,411
Prev.Settle263,210
Open261,200
Turnover35,841,600,810
Open Interest42,032
Day's Range256,630 - 263,680
Bid-Ask257,240 / 257,300
I.O Change-1,865
SHFE.SN2406 Charts
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.SN2406 historical Data
Time Frame:
Daily
Date
Price
Open
High
Low
Vol.
Change
I.O Change
May 08, 2024
login to view
May 07, 2024
login to view
May 06, 2024
login to view
Apr 30, 2024
login to view
Apr 29, 2024
login to view
Apr 26, 2024
login to view
Apr 25, 2024
login to view
Apr 24, 2024
login to view
Apr 23, 2024
login to view
Apr 22, 2024
login to view
Apr 19, 2024
login to view
Apr 18, 2024
login to view
Apr 17, 2024
login to view
Apr 16, 2024
login to view
Apr 15, 2024
login to view
Apr 12, 2024
login to view
Apr 11, 2024
login to view
Apr 10, 2024
login to view
Apr 09, 2024
login to view
Apr 08, 2024
login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
The SS contract fell by 1.84% [SMM Stainless Steel Futures Daily Review]Aluminum prices fell and the willingness to accept goods improved. The spot discounts in east and central China narrowed [SMM Spot Aluminum Midday Review]Xinjiang bonded silicon coal prices fell [SMM Silicon Daily Review]Copper prices fell, driving downstream to stock up, and spot premiums rose [SMM south China Spot Copper]Copper prices fell, downstream companies were still on the sidelines, and holders held the prices firm before transactions [SMM North China Spot Copper]
Live chat via WhatsApp
Help us know your opinions in 1minutes.
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.
