/ 
SHFE
 / 
SHFE.PB2409

SHFE.PB2409, CNY/mt

SHFEarrow
Latest:16,670
0 (0%)
timeApr 15, 2024 10:47:02
Prev.Close16,705
Volume110
Prev.Settle16,670
Open16,735
Turnover9,215,800
Open Interest1,050
Day's Range16,635 - 16,875
Bid-Ask16,655 / 16,695
I.O Change41

SHFE.PB2409 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

icon

SHFE.PB2409 historical Data

Time Frame:   
Daily
~
download
Date
sort
sort
Price
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Vol.
sort
sort
Change
sort
sort
I.O Change
sort
sort
Apr 15, 2024
login to view
Apr 12, 2024
login to view
Apr 11, 2024
login to view
Apr 10, 2024
login to view
Apr 09, 2024
login to view
Apr 08, 2024
login to view
Apr 03, 2024
login to view
Apr 02, 2024
login to view
Apr 01, 2024
login to view
Mar 29, 2024
login to view
Mar 28, 2024
login to view
Mar 27, 2024
login to view
Mar 26, 2024
login to view
Mar 25, 2024
login to view
Mar 22, 2024
login to view
Mar 21, 2024
login to view
Mar 20, 2024
login to view
Mar 19, 2024
login to view
Mar 18, 2024
login to view
Mar 15, 2024
login to view
Was this page helpful?

Change orientation to land scape to view the price table

icon
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon