Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
Download our mobile app to
your devices
SHFE.CU2406, CNY/mt
SHFE
Latest:79,540
-1,530 (-1.89%)
May 08, 2024 15:00:00Prev.Close80,500
Volume116,500
Prev.Settle81,070
Open80,520
Turnover46,694,482,450
Open Interest181,336
Day's Range79,410 - 80,890
Bid-Ask79,520 / 79,540
I.O Change-5,943
SHFE.CU2406 Charts
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.CU2406 historical Data
Time Frame:
Daily
Date
Price
Open
High
Low
Vol.
Change
I.O Change
May 08, 2024
login to view
May 07, 2024
login to view
May 06, 2024
login to view
Apr 30, 2024
login to view
Apr 29, 2024
login to view
Apr 26, 2024
login to view
Apr 25, 2024
login to view
Apr 24, 2024
login to view
Apr 23, 2024
login to view
Apr 22, 2024
login to view
Apr 19, 2024
login to view
Apr 18, 2024
login to view
Apr 17, 2024
login to view
Apr 16, 2024
login to view
Apr 15, 2024
login to view
Apr 12, 2024
login to view
Apr 11, 2024
login to view
Apr 10, 2024
login to view
Apr 09, 2024
login to view
Apr 08, 2024
login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
Interpreting Global Nickel and Indonesia Stainless Steel Industries: Supply-Demand Dynamics and Outlook"Stainless Steel IndustriesMMi Daily Iron Ore Report (May 8)GAC AION's Thailand factory secures bonded zone approvalHangzhou releases new policies to boost vehicle trade-insGeneral Motors appoints Steve Hill as president of GM China
Live chat via WhatsApp
Help us know your opinions in 1minutes.
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.
