Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHFE.ZN2603, CNY/mt
SHFE
Latest:24,405
-520 (-2.09%)
Jan 17, 2026 01:00:00Prev.Close24,750
Volume138,336
Prev.Settle24,925
Open24,560
Turnover16,909,373,300
Open Interest133,692
Day's Range24,335 - 24,600
Bid-Ask24,400 / 24,405
I.O Change-8,582
SHFE.ZN2603 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.ZN2603 price historical Data
Date
Open
High
Low
Close
Change
Jan 16, 2026login to view
Jan 15, 2026login to view
Jan 14, 2026login to view
Jan 13, 2026login to view
Jan 12, 2026login to view
Jan 09, 2026login to view
Jan 08, 2026login to view
Jan 07, 2026login to view
Jan 06, 2026login to view
Jan 05, 2026login to view
Dec 31, 2025login to view
Dec 30, 2025login to view
Dec 29, 2025login to view
Dec 26, 2025login to view
Dec 25, 2025login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
SMM Analysis: Processing Fees for Aluminum Billets Remain "Negative"! When Will the Discounted Pricing End?SMM Analysis: Sellers and Buyers Are Evenly Matched, Aluminum Rod Processing Fees Remain StableIs the U.S. Tariff Delay a Turning Point for Copper Market Structure?Vehicle Production and Sales Hit a New Record High in 2025, Maintaining the Global Top Position for 17 Consecutive Years [SMM Special Report]Bear funds exerted downward pressure, with the most-traded SHFE lead contract fluctuating to close lower and recording a long upper shadow bearish candlestick [Lead Futures Brief Review]
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.
