Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
GFEX.SI2602, CNY/mt
GFEX
Latest:8,425
+125 (+1.51%)
Dec 12, 2025 15:00:00Prev.Close8,280
Volume46,718
Prev.Settle8,300
Open8,335
Turnover1,952,217,000
Open Interest94,111
Day's Range8,235 - 8,505
Bid-Ask8,420 / 8,425
I.O Change-706
GFEX.SI2602 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
No Data
Change orientation to land scape to view the price table
GFEX.SI2602 price historical Data
Date
Open
High
Low
Close
Change
Dec 12, 2025login to view
Dec 11, 2025login to view
Dec 10, 2025login to view
Dec 09, 2025login to view
Dec 08, 2025login to view
Dec 05, 2025login to view
Dec 04, 2025login to view
Dec 03, 2025login to view
Dec 02, 2025login to view
Dec 01, 2025login to view
Nov 28, 2025login to view
Nov 27, 2025login to view
Nov 26, 2025login to view
Nov 25, 2025login to view
Nov 24, 2025login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
Secondary Copper Market Amid Soaring Copper Prices: Tight Supply-Demand Balance and Intensified Regional Divergence at Year-EndChina's 2025 Copper Concentrate Imports Show Significant Increase in Inland Mining [SMM Analysis] Latest Copper Concentrate Supply-Demand Balance Results: Annual Contract Negotiation Outcomes Imminent [SMM Analysis] In December, home appliances remained sluggish, dragging down the operating rate of copper pipe & tube.Autonomous-truck developer Trunk Technology files for Hong Kong IPO
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.
