SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelSteel BilletCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home
 / SHFE
 / SHFE.PB2512

SHFE.PB2512, CNY/mt

SHFEarrow
Latest:16,940
-75 (-0.44%)
timeMay 16, 2025 15:00:00
Prev.Close16,980
Volume2
Prev.Settle17,015
Open16,975
Turnover169,575
Open Interest63
Day's Range16,940 - 16,975
Bid-Ask16,545 / 16,970
I.O Change-1

SHFE.PB2512 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
No Data

Change orientation to land scape to view the price table

icon

SHFE.PB2512 price historical Data

Time Frame:   
Daily
~
download
Date
sort
sort
Price
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Vol.
sort
sort
Change
sort
sort
I.O Change
sort
sort
May 16, 2025
login to view
May 15, 2025
login to view
May 14, 2025
login to view
May 13, 2025
login to view
May 12, 2025
login to view
May 09, 2025
login to view
May 08, 2025
login to view
May 07, 2025
login to view
Apr 30, 2025
login to view
Apr 28, 2025
login to view
Apr 24, 2025
login to view
Apr 23, 2025
login to view
Apr 22, 2025
login to view
Apr 21, 2025
login to view
Apr 18, 2025
login to view
Was this page helpful?

Change orientation to land scape to view the price table

icon

RELATED NEWS

Metals fell nearly across the board, with LME copper, LME zinc, and coking coal and coke down over 1%, while alumina surged nearly 7%. New York gold futures fell sharply on a weekly basis [overnight market].The world's second largest bauxite producer takes strong action, revoking 51 mining rights in one goUS dollar weakened overnight, LME lead closed higher, while SHFE lead fluctuated, stabilized and closed slightly lower [SMM Morning Lead Report][Morning Briefing] New rules for major asset restructuring of publicly listed firms take effect; CATL's H shares expected to list on the Hong Kong Stock Exchange next TuesdaySAIC Motor launches world's largest RoRo car carrier 'ANJI ANSHENG' as overseas expansion accelerates
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.