Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
Language: 
SHFE.CU2512, CNY/mt
SHFE
Latest:76,200
-90 (-0.12%)
Jan 25, 2025 01:00:00Prev.Close76,620
Volume37
Prev.Settle76,290
Open76,750
Turnover14,120,700
Open Interest832
Day's Range76,200 - 76,780
Bid-Ask76,080 / 76,760
I.O Change18
SHFE.CU2512 Charts
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.CU2512 price historical Data
Time Frame:
Daily
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Jan 24, 2025
login to view
Jan 23, 2025
login to view
Jan 22, 2025
login to view
Jan 21, 2025
login to view
Jan 20, 2025
login to view
Jan 17, 2025
login to view
Jan 16, 2025
login to view
Jan 15, 2025
login to view
Jan 14, 2025
login to view
Jan 13, 2025
login to view
Jan 10, 2025
login to view
Jan 09, 2025
login to view
Jan 08, 2025
login to view
Jan 07, 2025
login to view
Jan 06, 2025
login to view
Jan 03, 2025
login to view
Jan 02, 2025
login to view
Dec 31, 2024
login to view
Dec 30, 2024
login to view
Dec 27, 2024
login to view
Dec 26, 2024
login to view
Dec 25, 2024
login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
Significant Rebound! Aluminum Wire and Cable Exports in December Up Over 50% MoM [SMM Analysis]Analysis of Secondary Lead Smelters' Production Suspension and Resumption During Chinese New Year [SMM Analysis][SMM Analysis] In January 2025, SMM's total domestic lithium carbonate production decreased 10% MoM, up 50% YoY.Xiaomi EV recalls over 30,000 SU7 EVs via OTA update due to parking assist issue[SMM Analysis] Co3O4 Production Decreased in January and Is Expected to Continue Declining in February
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.
