Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
100JPY / CNY Price
4.5516
+0.005 (+0.11%)
Buy:4.5364
Sell:4.5715
Date:Dec 17, 2025
100JPY / CNY price Charts
1 Month
3 Months
6 Months
1 Year
3 Years
Change orientation to land scape to view the price table
100JPY / CNY price historical Data
Time Frame:
Daily
Date
Mid-rate
Buy
Sell
Change
Average
4.5399
4.5262
4.5612
Dec 17, 2025
4.5516
4.5364
4.5715
+0.005
Dec 16, 2025
4.5466
4.5271
4.5621
+0.0163
Dec 15, 2025
4.5303
4.5097
4.5446
-0.0041
Dec 12, 2025
4.5344
4.5172
4.5521
+0.004
Dec 11, 2025
4.5304
4.5185
4.5534
+0.0208
Dec 10, 2025
4.5096
4.491
4.5257
-0.0295
Dec 09, 2025
4.5391
4.5188
4.5537
-0.0172
Dec 08, 2025
4.5563
4.5416
4.5767
-0.0034
Dec 05, 2025
4.5597
4.547
4.5821
+0.0129
Dec 04, 2025
4.5468
4.531
4.566
+0.0108
Dec 03, 2025
4.536
4.528
4.563
-0.0135
Dec 02, 2025
4.5495
4.5287
4.5637
+0.0164
Dec 01, 2025
4.5331
4.5233
4.5583
+0.0038
Nov 28, 2025
4.5293
4.51
4.5449
+0.0026
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
The magnesium market remains stable with a strong wait-and-see sentiment; both domestic and overseas demand cool down simultaneously before the holiday [SMM Magnesium Morning Meeting Summary]Macro sentiment gradually cools, SHFE aluminum mainly drops back slightly at high levels [SMM Aluminum Morning Meeting Minutes]Silicon Metal Market Stalemate, Polysilicon Upstream and Downstream Sentiment Divergence [SMM Silicon-Based PV Morning Meeting Summary]LME to Introduce New Open Interest Limit Rules Overnight LME Copper Fluctuated and Closed Lower [SMM Copper Morning Meeting Minutes]LME drives SHFE to weaken, SHFE zinc center declines [SMM zinc morning comment]
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.
