Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHFE.PB2605, CNY/mt
SHFE
Latest:17,180
-15 (-0.09%)
Jan 23, 2026 00:17:24Prev.Close17,225
Volume211
Prev.Settle17,195
Open17,185
Turnover18,118,675
Open Interest3,390
Day's Range17,150 - 17,195
Bid-Ask17,180 / 17,185
I.O Change72
SHFE.PB2605 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.PB2605 price historical Data
Date
Open
High
Low
Close
Change
Jan 23, 2026login to view
Jan 22, 2026login to view
Jan 21, 2026login to view
Jan 20, 2026login to view
Jan 19, 2026login to view
Jan 16, 2026login to view
Jan 15, 2026login to view
Jan 14, 2026login to view
Jan 13, 2026login to view
Jan 12, 2026login to view
Jan 09, 2026login to view
Jan 08, 2026login to view
Jan 07, 2026login to view
Jan 06, 2026login to view
Jan 05, 2026login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
[SMM Analysis] Benchmark Loosening and Capacity Restructuring: The Global Copper Smelting Industry Faces Dual Transformation in "Pricing and Capacity."SMM Lead Concentrate Weekly Market Review (January 19, 2026–January 23, 2026) [SMM Lead Concentrate Weekly Review]Lead Prices Held Firm Above the 17,000 Yuan Mark This Week, While Spot Market Inventories Accumulated and Discounts Widened [SMM Refined Lead Spot Market Weekly Review]SMM Weekly Operating Rate of Primary Lead Smelters (January 16, 2026–January 22, 2026) [SMM Weekly Review of Primary Lead Operations]BC Copper the Most-Traded Contract Retreats After Rapid Rise, Macro Sentiment Shifts from Strong to Stable [SMM BC Copper Commentary]
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.
