Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
Language: 
SHFE.PB2603, CNY/mt
SHFE
Latest:17,205
+20 (+0.12%)
Jul 12, 2025 01:00:00Prev.Close17,200
Volume3
Prev.Settle17,185
Open17,190
Turnover257,925
Open Interest48
Day's Range17,190 - 17,205
Bid-Ask16,950 / 17,420
I.O Change1
SHFE.PB2603 Charts
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.PB2603 price historical Data
Time Frame:
Daily
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Jul 11, 2025
login to view
Jul 10, 2025
login to view
Jul 08, 2025
login to view
Jul 07, 2025
login to view
Jul 04, 2025
login to view
Jul 03, 2025
login to view
Jun 30, 2025
login to view
Jun 27, 2025
login to view
Jun 26, 2025
login to view
Jun 25, 2025
login to view
Jun 24, 2025
login to view
Jun 20, 2025
login to view
Jun 18, 2025
login to view
Jun 13, 2025
login to view
Jun 12, 2025
login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
Aluminum rod processing fees plummeted in June, with dismal transactions and supply-side facing production cuts [SMM Analysis]The operating rate of aluminum wire and cable production faced downward pressure in June, with divergent expectations for order growth in H2 [SMM analysis]China Zinc/Lead Market Weekly Updates - 2025/7/11Tongling Nonferrous Metals Group: The Phase II expansion project of the Mirador copper mine is progressing normally as planned, with heavy-load commissioning scheduled for JulyReview of Lead Prices Over the Past Six Months: Interpretation of Market Fluctuations and Future Trends [SMM Analysis]
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.
