Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHFE.PB2602, CNY/mt
SHFE
Latest:17,030
-110 (-0.64%)
Dec 15, 2025 15:00:00Prev.Close17,145
Volume25,387
Prev.Settle17,140
Open17,140
Turnover2,168,830,150
Open Interest37,834
Day's Range17,010 - 17,195
Bid-Ask17,030 / 17,040
I.O Change3,856
SHFE.PB2602 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.PB2602 price historical Data
Date
Open
High
Low
Close
Change
Dec 15, 2025login to view
Dec 12, 2025login to view
Dec 11, 2025login to view
Dec 10, 2025login to view
Dec 09, 2025login to view
Dec 08, 2025login to view
Dec 05, 2025login to view
Dec 04, 2025login to view
Dec 03, 2025login to view
Dec 02, 2025login to view
Dec 01, 2025login to view
Nov 28, 2025login to view
Nov 27, 2025login to view
Nov 26, 2025login to view
Nov 25, 2025login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
SiMn futures hold up well, upside room limited [SMM SiMn Futures Review]MMi Daily Iron Ore Report (December 15)Domestic Inventory Continues to Decline, SHFE Zinc Records a Long Lower Shadow Bearish Candlestick [SMM Zinc Futures Brief Review][NPI Daily Review] Market Transactions Remain Sluggish, High-Grade NPI Struggles to Find Support[Domestic Iron Ore Brief] Iron Ore Concentrate Prices in Shandong Region May Remain in the Doldrums
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.
