Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHFE.PB2512, CNY/mt
SHFE
Latest:17,280
+85 (+0.49%)
Dec 05, 2025 15:00:00Prev.Close17,220
Volume260
Prev.Settle17,195
Open17,175
Turnover22,432,500
Open Interest1,510
Day's Range17,175 - 17,310
Bid-Ask17,075 / 17,320
I.O Change130
SHFE.PB2512 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.PB2512 price historical Data
Date
Open
High
Low
Close
Change
Dec 05, 2025login to view
Dec 04, 2025login to view
Dec 03, 2025login to view
Dec 02, 2025login to view
Dec 01, 2025login to view
Nov 28, 2025login to view
Nov 27, 2025login to view
Nov 26, 2025login to view
Nov 25, 2025login to view
Nov 24, 2025login to view
Nov 21, 2025login to view
Nov 20, 2025login to view
Nov 19, 2025login to view
Nov 18, 2025login to view
Nov 17, 2025login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
Macro Tailwinds Drive Futures Rebound, Weak Fundamentals Limit Upside Room [SMM Stainless Steel Daily Review]SHFE Lead Continues to Rise, Recording a Four-Day Winning Streak [Lead Futures Brief Review]Interest Rate Cut Expectations and Inventory Disruptions Drive LME Copper to Another Record High [SMM Macro Weekly Review]Stainless Steel Scrap Prices Followed Finished Products Upward, Economic Advantage Narrowed [SMM Stainless Steel Scrap Market Weekly Review]Macro Tailwinds Coupled with Weak Nickel Iron Prices, Stainless Steel Costs Pull Back, Inversion Narrows [SMM Analysis]
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.
