/ SMM Index
 / SMMI.Ni Price

SMMI.Ni Price

star_icon
1,519.62
-4.43 (-0.29%)
Date:Dec 05, 2025
Update Time:~

SMMI.Ni price Charts

1 Month
3 Months
6 Months
1 Year
3 Years
~

Change orientation to land scape to view the price table

icon

SMMI.Ni price historical Data

Time Frame:   
Daily
~
Date
Index
Change
Average
1,510.19
Dec 05, 2025
1,519.62
-4.43
Dec 04, 2025
1,524.05
+5.06
Dec 03, 2025
1,518.99
+1.27
Dec 02, 2025
1,517.72
+1.9
Dec 01, 2025
1,515.82
+3.16
Nov 28, 2025
1,512.66
+6.33
Nov 27, 2025
1,506.33
-10.76
Nov 26, 2025
1,517.09
+16.46
Nov 25, 2025
1,500.63
+10.13
Nov 24, 2025
1,490.51
+13.29
Nov 21, 2025
1,477.22
-18.99
Nov 20, 2025
1,496.2
+7.6
Nov 19, 2025
1,488.61
+8.23
Nov 18, 2025
1,480.38
-22.15
  • 1
  • 2
  • Go toPage
Was this page helpful?

Change orientation to land scape to view the price table

icon
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon