/ SMM Index
 / SMMI.Al Price

SMMI.Al Price

star_icon
1,547.46
+4.9 (+0.32%)
Date:Dec 05, 2025
Update Time:~

SMMI.Al price Charts

1 Month
3 Months
6 Months
1 Year
3 Years
~

Change orientation to land scape to view the price table

icon

SMMI.Al price historical Data

Time Frame:   
Daily
~
Date
Index
Change
Average
1,515.45
Dec 05, 2025
1,547.46
+4.9
Dec 04, 2025
1,542.56
+15.41
Dec 03, 2025
1,527.15
+6.3
Dec 02, 2025
1,520.84
-1.4
Dec 01, 2025
1,522.24
+19.61
Nov 28, 2025
1,502.63
-0.7
Nov 27, 2025
1,503.33
+4.2
Nov 26, 2025
1,499.12
-2.8
Nov 25, 2025
1,501.93
+5.6
Nov 24, 2025
1,496.32
-1.4
Nov 21, 2025
1,497.72
-13.31
Nov 20, 2025
1,511.03
+1.4
Nov 19, 2025
1,509.63
+6.3
Nov 18, 2025
1,503.33
-11.91
  • 1
  • 2
  • Go toPage
Was this page helpful?

Change orientation to land scape to view the price table

icon
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon