Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
GFEX.PS0000, CNY/mt
Latest:55,510
-1,695 (-2.96%)
Dec 05, 2025 15:00:00Prev.Close56,915
Volume159,380
Prev.Settle57,205
Open56,800
Turnover25,737,870,375
Open Interest97,991
Day's Range55,350 - 57,000
Bid-Ask55,500 / 55,510
I.O Change-18,662
GFEX.PS0000 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
No Data
Change orientation to land scape to view the price table
GFEX.PS0000 price historical Data
Date
Open
High
Low
Close
Change
Dec 05, 2025login to view
Dec 04, 2025login to view
Dec 03, 2025login to view
Dec 02, 2025login to view
Dec 01, 2025login to view
Nov 28, 2025login to view
Nov 27, 2025login to view
Nov 26, 2025login to view
Nov 25, 2025login to view
Nov 24, 2025login to view
Nov 21, 2025login to view
Nov 20, 2025login to view
Nov 19, 2025login to view
Nov 18, 2025login to view
Nov 17, 2025login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
Solid-State Battery Weekly Report: China and South Korea Vie for Mass Production "Beachhead," Wuhai ESS Fires the "First Shot" of Commercialization[Analysis] Upstream Holds High-Grade NPI Prices Firm, But Short-Term Fundamental Pressure Is EvidentYear-End Aluminum Billet Production Data Released, Could Production Cuts Be Unavoidable as Off-Season Deepens? [SMM Analysis]RoboSense surges past 150,000-unit LiDAR shipments in NovemberCATL partners with Antong Holdings, Goodten Interlink to advance zero-carbon logistics model
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.
