Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
COMEX.COMEX_HG_2606, RMB/mt
Latest:5.546
+0.098 (+1.80%)
Dec 05, 2025 15:50:32Prev.Close5.448
Volume29
Prev.Settle5.448
Open5.5085
Turnover0
Open Interest1,134
Day's Range5.5085 - 5.553
Bid-Ask5.5445 / 5.553
I.O Change1,134
COMEX.COMEX_HG_2606 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
COMEX.COMEX_HG_2606 price historical Data
Date
Open
High
Low
Close
Change
Dec 05, 2025login to view
Dec 04, 2025login to view
Dec 03, 2025login to view
Dec 02, 2025login to view
Dec 01, 2025login to view
Nov 28, 2025login to view
Nov 27, 2025login to view
Nov 26, 2025login to view
Nov 25, 2025login to view
Nov 24, 2025login to view
Nov 22, 2025login to view
Nov 21, 2025login to view
Nov 20, 2025login to view
Nov 19, 2025login to view
Nov 18, 2025login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
Data: SHFE, DCE market movement (Dec 05)The SHFE/LME zinc price ratio fluctuated around 7.4 [SMM Zinc SHFE/LME Price Ratio Weekly Review]Macro expectations combined with fundamental support, the zinc price center rose this week [SMM Market Review - Weekly Price Commentary]High Prices Suppressed Enterprises' Just-in-Time Procurement, Spot Premiums/Discounts in Guangdong Fell This Week [SMM Guangdong Spot Weekly Review]Driven by the Resumption of Production at Die-Casting Enterprises, Operating Rates Expected to Rise Next Week [SMM Die-Casting Zinc Alloy Weekly Review]
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.
