SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home
 / COMEX
 / COMEX.COMEX_HG_2603

COMEX.COMEX_HG_2603, RMB/mt

Latest:5.35
-0.009 (-0.17%)
timeDec 15, 2025 07:50:29
Prev.Close5.359
Volume519
Prev.Settle5.359
Open5.349
Turnover0
Open Interest143,031
Day's Range5.344 - 5.3575
Bid-Ask5.35 / 5.351
I.O Change143,031

COMEX.COMEX_HG_2603 Charts

Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

icon

COMEX.COMEX_HG_2603 price historical Data

~
Date
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Close
sort
sort
Change
sort
sort
Dec 15, 2025login to view
Dec 13, 2025login to view
Dec 12, 2025login to view
Dec 11, 2025login to view
Dec 10, 2025login to view
Dec 09, 2025login to view
Dec 08, 2025login to view
Dec 06, 2025login to view
Dec 05, 2025login to view
Dec 04, 2025login to view
Dec 03, 2025login to view
Dec 02, 2025login to view
Dec 01, 2025login to view
Nov 29, 2025login to view
Nov 28, 2025login to view
  • 1
  • 2
  • Go toPage
Was this page helpful?

Change orientation to land scape to view the price table

icon

RELATED NEWS

Secondary Copper Market Amid Soaring Copper Prices: Tight Supply-Demand Balance and Intensified Regional Divergence at Year-EndChina's 2025 Copper Concentrate Imports Show Significant Increase in Inland Mining [SMM Analysis] Latest Copper Concentrate Supply-Demand Balance Results: Annual Contract Negotiation Outcomes Imminent [SMM Analysis] In December, home appliances remained sluggish, dragging down the operating rate of copper pipe & tube.Autonomous-truck developer Trunk Technology files for Hong Kong IPO
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.