Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHFE.AO2602, CNY/mt
Latest:2,571
0 (0%)
Dec 18, 2025 11:30:00Prev.Close2,575
Volume106,961
Prev.Settle2,571
Open2,578
Turnover5,532,406,640
Open Interest206,423
Day's Range2,556 - 2,614
Bid-Ask2,571 / 2,573
I.O Change18,728
SHFE.AO2602 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.AO2602 price historical Data
Date
Open
High
Low
Close
Change
Dec 18, 2025login to view
Dec 17, 2025login to view
Dec 16, 2025login to view
Dec 15, 2025login to view
Dec 12, 2025login to view
Dec 11, 2025login to view
Dec 10, 2025login to view
Dec 09, 2025login to view
Dec 08, 2025login to view
Dec 05, 2025login to view
Dec 04, 2025login to view
Dec 03, 2025login to view
Dec 02, 2025login to view
Dec 01, 2025login to view
Nov 28, 2025login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
Silver Prices Continue to Hold Up Well, Downstream Remains Cautious of High Prices, Spot Market Trading Sluggish Unchanged [SMM Daily Review]The most-traded SHFE tin futures contract maintains fluctuating trend. Overseas inventories accumulation suppresses LME prices [SMM Tin Midday Review][SMM Nickel Midday Review] Nickel Prices Continue to Rebound on December 18, US Fed Governor Waller Says There Is Still Room to Cut Interest RatesSuppliers cut prices to destock, spot premiums/discounts fall to low levels [SMM North China spot copper][SMM Analysis] Weak Downstream Procurement Demand Leads to Decline in Nickel Salt Prices
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.
