Compliance CentreMembershipAbout UsContact Us
English
English中文
Non-ferrous
Non-ferrous
Base Metals
Minor Metals
Precious Metals
Scrap Metals
Rare Earth
Photovoltaic
Steel
Steel
Brand DataDifferentialsIron OreFinished SteelCokeCoking CoalOther CoalPig Iron
New Energy
New Energy
LithiumCobaltTernary Precursor and MaterialChemical CompoundLithium-ion BatteryUsed Lithium-ion Battery
PriceNewsPublicationDatabaseEventsConsulting
More
More
PublicationDatabaseEventsConsultingSMM APPCompliance CentreAbout UsSMM Credit ServiceContact UsWhat We Do?
Home
 / 
Aluminum
 / 
SMM Spot/LME03

SMM Spot/LME03

SHFE/LME
Latest:7.8
-0.18 (-2.21%)
Dec 01, 2022 01:00:00
CST
Open7.851
High7.981
Low7.783
Close7.976

SMM Spot/LME03 Charts

Time Sharing
1 Day

Change orientation to land scape to view the price table

SMM Spot/LME03 historical Data

 ~
Date
Price
Open
High
Low
Change
Dec 01, 2022
login to view
Nov 30, 2022
login to view
Nov 29, 2022
login to view
Nov 28, 2022
login to view
Nov 25, 2022
login to view
Nov 24, 2022
login to view
Nov 23, 2022
login to view
Nov 22, 2022
login to view
Nov 21, 2022
login to view
Nov 18, 2022
login to view
Nov 17, 2022
login to view
Nov 16, 2022
login to view
Nov 15, 2022
login to view
Nov 14, 2022
login to view
Nov 11, 2022
login to view
Nov 10, 2022
login to view
Nov 09, 2022
login to view
Nov 08, 2022
login to view
Nov 07, 2022
login to view
Nov 04, 2022
login to view
Nov 03, 2022
login to view
Nov 02, 2022
login to view
Nov 01, 2022
login to view
Was this page helpful?

Change orientation to land scape to view the price table

RELATED NEWS
MMi Daily Iron Ore Report (November 30rd)SMM Evening Comments (Nov 30): Shanghai Nonferrous Metals Closed Mostly with Losses The Final Reading of the PMI in November Stood at 50.17 as Nickel Wire and Nickel Mesh Industry ImprovedThroughput of Aluminium Scrap Plunges amid the Fluctuating Aluminium Prices and the Poor Downstream DemandNickel Prices Fluctuate at Highs in November, and PMI for Alloy Sector Remains above 50-point mark
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemap
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
+86 15221415920
Copyright © 2022 SMM Information & Technology Co., Ltd. All rights reserved.