/ SHFE
 / SHFE.SN2506

SHFE.SN2506, CNY/mt

SHFEarrow
Latest:263,660
+2,180 (+0.83%)
timeFeb 15, 2025 01:00:00
Prev.Close263,340
Volume197
Prev.Settle261,480
Open264,910
Turnover52,160,640
Open Interest469
Day's Range263,200 - 266,200
Bid-Ask263,200 / 265,620
I.O Change38

SHFE.SN2506 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

icon

SHFE.SN2506 price historical Data

Time Frame:   
Daily
~
download
Date
sort
sort
Price
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Vol.
sort
sort
Change
sort
sort
I.O Change
sort
sort
Feb 17, 2025
login to view
Feb 14, 2025
login to view
Feb 13, 2025
login to view
Feb 12, 2025
login to view
Feb 11, 2025
login to view
Feb 10, 2025
login to view
Feb 07, 2025
login to view
Feb 06, 2025
login to view
Feb 05, 2025
login to view
Jan 27, 2025
login to view
Jan 24, 2025
login to view
Jan 23, 2025
login to view
Jan 22, 2025
login to view
Jan 21, 2025
login to view
Jan 20, 2025
login to view
Jan 17, 2025
login to view
Was this page helpful?

Change orientation to land scape to view the price table

icon
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon