/ 
SHFE
 / 
SHFE.NI2506

SHFE.NI2506, CNY/mt

SHFEarrow
Latest:131,660
-1,050 (-0.79%)
timeJul 24, 2024 15:00:00
Prev.Close131,840
Volume10
Prev.Settle132,710
Open132,130
Turnover1,320,860
Open Interest73
Day's Range131,380 - 132,650
Bid-Ask131,510 / 132,450
I.O Change1

SHFE.NI2506 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

No Data

Change orientation to land scape to view the price table

icon

SHFE.NI2506 historical Data

Time Frame:   
Daily
~
download
Date
sort
sort
Price
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Vol.
sort
sort
Change
sort
sort
I.O Change
sort
sort
Jul 24, 2024
login to view
Jul 23, 2024
login to view
Jul 22, 2024
login to view
Jul 19, 2024
login to view
Jul 18, 2024
login to view
Jul 17, 2024
login to view
Jul 16, 2024
login to view
Jul 12, 2024
login to view
Jul 11, 2024
login to view
Jul 10, 2024
login to view
Jul 09, 2024
login to view
Jul 08, 2024
login to view
Jul 04, 2024
login to view
Jul 03, 2024
login to view
Jul 02, 2024
login to view
Jul 01, 2024
login to view
Jun 28, 2024
login to view
Jun 27, 2024
login to view
Jun 26, 2024
login to view
Jun 25, 2024
login to view
Was this page helpful?

Change orientation to land scape to view the price table

icon
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon