Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltLithium Battery Cathode Precursor and MaterialAnode MaterialsDiaphragmElectrolyteChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home
 / 
Zinc
 / 
SHFE.ZN2409

SHFE.ZN2409, CNY/mt

SHFEarrow
Latest:22,720
+35 (+0.15%)
timeJul 27, 2024 01:00:00
Prev.Close22,600
Volume59,801
Prev.Settle22,685
Open22,600
Turnover6,779,603,325
Open Interest93,660
Day's Range22,570 - 22,735
Bid-Ask22,715 / 22,720
I.O Change217

SHFE.ZN2409 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

icon

SHFE.ZN2409 historical Data

Time Frame:   
Daily
~
download
Date
sort
sort
Price
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Vol.
sort
sort
Change
sort
sort
I.O Change
sort
sort
Jul 26, 2024
login to view
Jul 25, 2024
login to view
Jul 24, 2024
login to view
Jul 23, 2024
login to view
Jul 22, 2024
login to view
Jul 19, 2024
login to view
Jul 18, 2024
login to view
Jul 17, 2024
login to view
Jul 16, 2024
login to view
Jul 15, 2024
login to view
Jul 12, 2024
login to view
Jul 11, 2024
login to view
Jul 10, 2024
login to view
Jul 09, 2024
login to view
Jul 08, 2024
login to view
Jul 05, 2024
login to view
Jul 04, 2024
login to view
Jul 03, 2024
login to view
Jul 02, 2024
login to view
Jul 01, 2024
login to view
Jun 28, 2024
login to view
Jun 27, 2024
login to view
Was this page helpful?

Change orientation to land scape to view the price table

icon

RELATED NEWS

NPI and refined nickel show mixed performance. Will the discount narrow again?[SMM Analysis] China's import and export volume of ternary cathode materials decreased synchronously in June. Exports were down 9% MoM, and imports were down 11% MoM.Total zinc ingot inventory in seven regions as of July 25 Zinc inventory in the Shanghai bonded zone as of July 25 Low zinc prices stimulated downstream restocking
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.