Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
Language: 
GFEX.SI2411, CNY/mt
GFEX
Latest:9,660
-210 (-2.13%)
Oct 08, 2024 15:00:00Prev.Close9,890
Volume347,643
Prev.Settle9,870
Open10,065
Turnover17,437,555,875
Open Interest166,382
Day's Range9,655 - 10,305
Bid-Ask9,660 / 9,670
I.O Change-2,715
GFEX.SI2411 Charts
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
No Data
Change orientation to land scape to view the price table
GFEX.SI2411 historical Data
Time Frame:
Daily
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Oct 08, 2024
login to view
Sep 30, 2024
login to view
Sep 27, 2024
login to view
Sep 26, 2024
login to view
Sep 25, 2024
login to view
Sep 24, 2024
login to view
Sep 23, 2024
login to view
Sep 20, 2024
login to view
Sep 19, 2024
login to view
Sep 18, 2024
login to view
Sep 13, 2024
login to view
Sep 12, 2024
login to view
Sep 11, 2024
login to view
Sep 10, 2024
login to view
Sep 09, 2024
login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
Li Auto sees monthly vehicle deliveries zoom up 48.9% YoY in Sept. 2024Xiaomi aims to deliver 20,000 vehicles in Oct. 2024Changan Automobile boasts 65.5% YoY surge in YTD auto export by Sept. 2024Gasgoo Daily: XPENG’s Sept. vehicle deliveries surge 39% YoYGWM partners with ModelBest to advance AI large model in automotive sector
Live chat via WhatsApp
Help us know your opinions in 1minutes.
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.
