/ 
Silicon
 / 
GFEX.SI2409

GFEX.SI2409, CNY/mt

GFEXarrow
Latest:11,305
-340 (-2.92%)
timeJun 25, 2024 15:00:00
Prev.Close11,400
Volume293,985
Prev.Settle11,645
Open11,420
Turnover16,530,976,825
Open Interest228,141
Day's Range11,135 - 11,440
Bid-Ask11,300 / 11,305
I.O Change-259

GFEX.SI2409 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

No Data

Change orientation to land scape to view the price table

icon

GFEX.SI2409 historical Data

Time Frame:   
Daily
~
download
Date
sort
sort
Price
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Vol.
sort
sort
Change
sort
sort
I.O Change
sort
sort
Jun 25, 2024
login to view
Jun 24, 2024
login to view
Jun 21, 2024
login to view
Jun 20, 2024
login to view
Jun 19, 2024
login to view
Jun 18, 2024
login to view
Jun 17, 2024
login to view
Jun 14, 2024
login to view
Jun 13, 2024
login to view
Jun 12, 2024
login to view
Jun 11, 2024
login to view
Jun 07, 2024
login to view
Jun 06, 2024
login to view
Jun 05, 2024
login to view
Jun 04, 2024
login to view
Jun 03, 2024
login to view
May 31, 2024
login to view
May 30, 2024
login to view
May 29, 2024
login to view
May 28, 2024
login to view
May 27, 2024
login to view
Was this page helpful?

Change orientation to land scape to view the price table

icon
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon