Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
Download our mobile app to
your devices
GFEX.LC2407, CNY/mt
GFEX
Latest:106,450
+2,550 (+2.45%)
May 17, 2024 15:00:00Prev.Close104,000
Volume147,292
Prev.Settle103,900
Open104,500
Turnover15,613,179,000
Open Interest184,611
Day's Range104,500 - 107,300
Bid-Ask106,400 / 106,450
I.O Change-12,676
GFEX.LC2407 Charts
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
GFEX.LC2407 historical Data
Time Frame:
Daily
Date
Price
Open
High
Low
Vol.
Change
I.O Change
May 17, 2024
login to view
May 16, 2024
login to view
May 15, 2024
login to view
May 14, 2024
login to view
May 13, 2024
login to view
May 10, 2024
login to view
May 09, 2024
login to view
May 08, 2024
login to view
May 07, 2024
login to view
May 06, 2024
login to view
Apr 30, 2024
login to view
Apr 29, 2024
login to view
Apr 26, 2024
login to view
Apr 25, 2024
login to view
Apr 24, 2024
login to view
Apr 23, 2024
login to view
Apr 22, 2024
login to view
Apr 19, 2024
login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
FAW Group rolls off Bestune Pony all-electric car at Yancheng NEV baseBreakthrough in Lithium Battery Performance【Weekly price update on 314Ah lithium iron phosphate batteries】Gansu Elephant Energy's Lithium Iron Phosphate project in installation phase.Inner Mongolia: Targeting to develop 50,000 tons yearly lithium production by 2025.
Live chat via WhatsApp
Help us know your opinions in 1minutes.
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.
